网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26深科达42.51-7.59%-3.4932,23413,99319.541.6925.76701,130,438.06
27奥雅设计47.65-2.77%-1.364,8842,3483.261.35238.25714,750,000.00
28通业科技29.790.47%0.1480,46523,85333.141.23744.75723,252,731.67
29安必平32.77-3.56%-1.2111,1213,6565.021.7723.75726,609,210.00
30因赛集团20.310.30%0.0619,1613,8685.350.7588.85727,312,879.80
31富信科技36.433.76%1.3220,4807,35310.211.63401.65730,604,597.18
32久量股份14.82-1.53%-0.2322,2023,3004.480.9461.75735,072,000.00
33南凌科技23.32-4.07%-0.9920,7344,8876.321.1018.96765,222,480.00
34*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
35地铁设计19.36-1.73%-0.3411,0222,1492.751.0023.90774,593,600.00
36特发服务24.67-6.09%-1.607,0861,7742.181.0317.91801,771,792.90
37信测标准49.48-0.24%-0.1227,13713,72016.672.5233.31805,287,000.00
38爱克股份21.34-2.33%-0.5111,1192,3982.851.1828.71832,260,000.00
39*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
40ST松炀7.74-2.89%-0.2318,5281,4501.711.4919.85840,904,560.00
41顶固集创9.261.20%0.1126,8132,4632.950.8430.78842,717,412.00
42金马游乐25.39-1.74%-0.4513,8433,5494.150.9545.34847,052,496.62
43优利德33.45-6.04%-2.1516,8255,7386.441.4119.56873,881,250.00
44*ST绿景4.82-4.93%-0.2516,8698210.922.01-39.28883,745,105.74
45三孚新科42.45-4.18%-1.8517,8777,8728.550.94353.75887,062,155.75
46杰美特27.82-1.70%-0.487,0291,9652.201.0425.17890,240,000.00
47三友联众28.30-2.35%-0.6811,1893,1893.550.9018.87891,450,000.00
48蒙泰高新37.36-1.42%-0.5427,79510,42811.580.5729.19896,640,000.00
49朗特智能57.86-0.98%-0.575,1953,0083.250.9719.16924,313,500.00
50利和兴28.185.46%1.4656,33015,30416.940.69-156.56936,880,903.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021