网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76格林精密14.222.30%0.3235,2564,9914.040.86142.201,242,189,536.22
77深中华A4.12-1.90%-0.0885,7563,5572.830.66542.111,248,298,055.80
78新宏泽7.831.69%0.135,0253920.310.6341.211,252,800,000.00
79达意隆6.441.42%0.0917,4421,1180.890.7638.771,257,371,682.00
80ST柏龙2.382.15%0.05120,9672,8512.250.92-3.261,280,414,072.28
81实丰文化11.46-3.37%-0.4032,6153,7732.881.15-44.081,297,845,000.00
82深圳瑞捷77.28-3.76%-3.027,6345,9934.540.50363.161,298,304,000.00
83杰恩设计12.502.54%0.319,7961,2200.931.0897.891,317,500,000.00
84深南股份4.922.29%0.1154,5492,6642.020.50123.001,328,400,000.00
85*ST全新4.36-0.68%-0.0339,8991,7311.290.63-14.901,347,013,471.84
86ST粤泰1.37-1.44%-0.02198,7182,7222.010.67-3.171,353,841,606.24
87沙河股份6.74-1.32%-0.0912,2718230.610.86-98.391,359,492,960.38
88九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605.00
89ST榕泰1.94-2.02%-0.0492,6581,8001.320.97-1.101,365,824,565.14
90易瑞生物35.736.66%2.23115,01139,82529.982.12111.661,370,777,019.48
91法本信息25.0319.99%4.17137,24032,68824.943.1020.861,377,375,870.00
92亚联发展4.382.58%0.1184,4343,6762.680.90-3.651,380,225,600.00
93欢乐家16.49-2.43%-0.4168,25311,2618.080.72357.701,393,536,821.06
94天安新材6.802.10%0.1419,3321,3050.941.2026.151,396,393,600.00
95ST同洲1.89-5.03%-0.10143,4312,7601.920.87-9.831,409,863,821.66
96瑞华泰38.7910.96%3.8339,85114,84410.881.56775.801,421,178,981.93
97亚辉龙43.2615.67%5.8630,94112,8239.342.700.001,433,333,450.22
98气派科技66.400.02%0.0136,25624,39216.761.07265.601,436,333,459.20
99美芝股份10.781.41%0.1515,5981,6741.152.3149.721,458,672,070.24
100茂化实华4.011.01%0.0449,2121,9521.340.5335.181,469,673,340.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021