网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76嘉元科技158.22-2.36%-3.8333,60153,5361.970.6778.3327,034,615,662.12
77盛弘股份46.01-2.42%-1.14112,92153,0375.500.8969.759,444,725,432.93
78禾望电气36.6910.02%3.34147,11852,0653.391.0778.0615,901,882,611.00
79生益科技23.080.44%0.10225,47651,9510.980.9219.3953,313,583,153.16
80航新科技16.409.92%1.48305,86451,62812.756.17-11.833,934,172,154.40
81粤水电5.686.57%0.35903,27950,4657.512.0421.306,828,848,489.44
82麦捷科技15.65-0.32%-0.05320,39150,3864.610.7960.6410,866,698,177.15
83沃特股份28.416.40%1.71175,00350,2197.751.6480.396,413,964,586.89
84御银股份6.48-1.97%-0.13753,16149,8269.890.60-71.054,932,519,585.12
85电连技术58.325.96%3.2885,91649,3232.041.9160.7524,564,384,000.00
86南玻A10.234.49%0.44486,88349,1462.482.0320.4620,064,334,770.81
87智度股份7.4610.03%0.68665,07048,8305.601.22-3.668,863,713,055.94
88广汽集团16.24-0.67%-0.11300,22448,6540.420.7727.07116,227,359,563.84
89招商蛇口12.391.56%0.19392,84448,5630.500.966.3298,168,975,714.88
90南网能源8.293.88%0.31584,56147,9257.723.8069.086,280,303,025.53
91华测检测24.06-0.66%-0.16200,92547,7531.201.6154.7840,244,878,428.84
92硕贝德13.439.19%1.13360,04347,2067.732.12191.866,254,974,514.61
93海印股份3.174.28%0.131,487,68246,8546.641.38-174.187,107,683,452.12
94中国广核3.001.35%0.041,568,62946,8151.611.3315.0529,263,067,175.00
95京泉华32.603.82%1.20140,74345,6097.820.811,143.865,868,000,000.00
96锐明技术48.3010.00%4.3995,30945,38510.355.1954.394,449,879,000.00
97创世纪14.34-1.31%-0.19314,47345,2392.200.77-43.4520,485,849,647.12
98金银河96.48-1.13%-1.1045,85744,8735.920.55243.647,478,101,219.68
99惠伦晶体23.250.56%0.13193,95444,7207.030.9940.316,417,098,835.75
100金钟股份43.15-9.10%-4.3295,38342,31139.840.6865.381,033,148,691.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021