网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101欧陆通55.00-8.30%-4.9814,4878,1025.731.2020.831,391,500,000.00
102茂化实华3.94-3.19%-0.1373,7062,9042.010.7334.561,444,018,195.20
103佳禾智能14.22-6.69%-1.0231,8784,6503.131.1959.251,448,847,360.00
104利扬芯片48.99-8.65%-4.6448,78424,33716.431.1990.721,454,802,141.00
105智莱科技16.31-3.15%-0.5323,0143,7742.570.8314.961,460,723,600.00
106呈和科技53.90-7.15%-4.1522,88712,4928.430.971,796.671,462,587,387.80
107金太阳16.40-3.02%-0.517,0891,1690.780.9221.871,491,643,960.00
108ST同洲2.01-5.19%-0.11295,9636,2333.973.52-10.451,499,378,984.94
109倍轻松120.003.47%4.028,3419,9106.650.4358.821,505,449,560.00
110清溢光电19.25-6.28%-1.2967,14013,1088.581.2368.751,505,542,500.00
111生益电子13.72-5.31%-0.7790,09712,5108.191.9718.291,509,265,705.08
112东瑞股份34.22-2.23%-0.7812,8074,3362.891.104.771,517,246,360.00
113奇信股份6.80-3.55%-0.2550,2463,4272.230.86-2.781,530,000,000.00
114电声股份12.00-4.00%-0.5014,9111,8081.161.3436.361,536,360,000.00
115建艺集团11.160.00%0.0033,9693,7272.461.42-69.751,540,526,400.00
116华锋股份12.43-9.99%-1.38151,98919,22812.251.11-7.341,542,805,322.85
117科翔股份35.804.92%1.68186,27864,30443.228.2146.121,542,980,000.00
118胜蓝股份29.28-4.06%-1.2437,22710,8907.030.5634.861,551,254,400.00
119侨银股份14.58-3.06%-0.467,5441,0980.710.7615.851,552,370,522.58
120博硕科技78.54-6.28%-5.2611,1408,8815.571.8424.731,570,800,000.00
121*ST索菱4.020.00%0.006,9262800.180.47-1.241,574,747,299.68
122精艺股份6.29-8.84%-0.6167,1024,3342.682.3420.971,576,374,640.00
123赛隆药业8.96-0.67%-0.065,7145070.320.95-27.721,576,960,000.00
124安奈儿9.371.85%0.1736,4433,4312.151.07-77.461,589,761,818.34
125有方科技25.43-3.78%-1.0012,6403,2232.000.84-25.791,603,471,891.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021