网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126登云股份12.19-2.01%-0.255,5526860.400.98100.491,682,220,000.00
127燕麦科技25.400.83%0.217,3051,8481.100.7530.241,684,865,388.20
128毅昌股份4.271.18%0.0512,9655470.320.5922.471,712,270,000.00
129南华仪器12.513.56%0.4326,0563,2251.901.1131.451,713,974,783.76
130盛视科技27.26-1.09%-0.306,4701,7591.030.6515.231,720,651,200.00
131有方科技27.55-0.90%-0.2515,1854,2192.410.98-27.941,737,147,094.55
132深华发A9.601.37%0.138,1137740.450.61212.391,739,187,753.60
133胜蓝股份33.02-2.80%-0.9553,99217,75510.190.7639.311,749,399,600.00
134精艺股份7.057.63%0.5080,7175,5973.221.7023.501,766,842,800.00
135英诺激光54.49-4.75%-2.7295,03552,09829.310.9069.291,766,983,520.34
136清溢光电22.816.54%1.4096,28821,65112.311.1581.461,783,970,100.00
137粤宏远A2.80-0.71%-0.0256,5661,5730.890.98-38.411,785,972,493.20
138人人乐4.092.00%0.085,8612380.130.72-24.351,799,600,000.00
139楚天龙23.022.08%0.4763,60314,5918.110.8685.261,804,609,507.30
140易天股份27.26-4.85%-1.3968,76218,95310.320.8727.541,816,089,250.54
141瑞松科技40.00-3.71%-1.5416,5916,7223.650.5871.431,817,155,720.00
142和科达18.36-0.43%-0.0810,6381,9651.060.77-35.481,836,000,000.00
143惠云钛业18.381.55%0.2897,79517,8249.780.6561.271,838,000,000.00
144勤上股份1.841.10%0.02324,9915,9763.240.64-340.741,843,311,490.32
145中集车辆10.690.19%0.02151,03216,1258.760.8016.701,843,790,301.05
146方直科技11.002.33%0.2544,9524,8822.680.6155.001,846,141,990.00
147*ST丹邦3.37-0.59%-0.02769,65726,44914.051.49-2.141,846,490,400.00
148崧盛股份83.57-6.46%-5.7717,25614,7637.700.9446.691,872,490,646.78
149ST联建3.62-2.16%-0.08193,3397,0183.730.74-7.701,874,008,485.24
150达瑞电子79.970.19%0.1514,30511,5456.091.51159.941,879,023,102.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021