网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126秋田微53.88-1.10%-0.6012,3546,7236.180.6222.171,077,600,000.00
127北鼎股份19.70-1.84%-0.3712,3632,4541.190.6342.132,040,210,800.00
128尚品宅配42.490.59%0.2512,3765,2290.620.6764.428,426,671,994.51
129凌霄泵业22.261.64%0.3612,4892,7660.350.8216.667,915,605,759.18
130三利谱54.80-0.31%-0.1712,6986,9450.740.5325.619,455,879,740.00
131清溢光电17.791.77%0.3112,9312,3181.590.9598.831,450,774,500.00
132亚辉龙29.80-3.84%-1.1913,0233,9413.740.490.001,038,530,000.00
133有方科技27.480.59%0.1613,2043,6362.110.84-56.521,720,424,998.68
134信测标准51.00-1.37%-0.7113,2226,8358.120.5123.30830,025,000.00
135博硕科技93.43-1.45%-1.3713,33912,6726.670.8318.251,868,600,000.00
136岭南控股6.990.58%0.0413,4519350.200.98-24.104,684,758,093.03
137视源股份70.400.69%0.4813,4549,4150.200.5426.9346,925,099,302.40
138华立科技54.36-3.17%-1.7813,5577,4427.320.6884.121,006,695,231.84
139ST松炀9.010.33%0.0313,7191,2341.260.6547.42978,882,440.00
140爱克股份19.12-0.36%-0.0713,8122,6551.760.8843.361,503,348,240.00
141华阳国际14.901.02%0.1513,9592,0781.360.9714.281,524,375,953.90
142金莱特15.34-0.58%-0.0913,9972,1500.540.38241.194,000,538,542.00
143迅捷兴19.841.64%0.3214,1022,8174.220.9741.33662,457,600.00
144利和兴27.180.00%0.0014,3013,9104.300.42226.50903,634,597.08
145博力威82.45-3.24%-2.7614,36012,0636.290.6152.851,883,654,184.10
146深大通8.72-0.91%-0.0814,4371,2570.610.48-13.012,076,911,863.52
147达意隆6.370.16%0.0114,4549210.740.89-85.161,243,704,598.50
148世荣兆业5.09-0.20%-0.0114,4797370.180.687.204,118,296,766.88
149金富科技10.920.00%0.0014,6151,5991.881.2524.27847,219,464.00
150南极光38.910.52%0.2014,8075,8105.000.6034.871,151,985,918.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021