网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151御银股份6.31-2.62%-0.17491,62731,3506.460.44-69.194,803,117,065.14
152传音控股158.30-1.68%-2.7019,53731,1200.500.6135.0262,253,956,194.20
153越秀金控8.95-1.65%-0.15338,51131,0730.912.0115.5133,261,730,032.15
154欣锐科技81.97-1.71%-1.4337,28631,0143.260.79-66.649,388,544,773.44
155银禧科技8.16-0.97%-0.08367,32630,9778.321.1838.553,602,541,549.60
156建科院19.2719.99%3.21169,78330,85511.584.06111.902,826,267,309.00
157顺络电子37.960.16%0.0680,38130,7191.000.7738.7330,607,844,717.84
158万泽股份18.176.76%1.15168,15930,4173.421.3496.868,935,735,194.32
159沃特股份28.10-1.09%-0.31106,18930,2914.700.7879.516,343,977,644.90
160芯海科技119.501.43%1.6925,38129,7724.820.85106.706,289,252,137.50
161欧派家居121.181.15%1.3824,39729,7070.401.1827.1173,817,033,058.64
162博敏电子13.06-5.16%-0.71222,80929,4724.361.7222.146,673,817,986.82
163宏大爆破29.95-1.61%-0.4997,35529,4591.330.7347.2521,976,177,590.50
164新媒股份54.29-1.99%-1.1053,17629,2153.760.7018.797,683,882,325.83
165聚飞光电6.24-0.95%-0.06455,03229,0083.421.0729.718,303,449,227.84
166视源股份72.603.13%2.2039,96128,9630.602.0627.7748,391,508,655.60
167健帆生物50.33-0.44%-0.2256,35128,5840.700.8236.1740,509,476,421.54
168通达电气10.300.68%0.07274,76728,44921.384.84114.441,323,821,755.20
169翰宇药业7.68-4.24%-0.34364,12228,4283.970.62-9.047,041,999,667.20
170深南电路103.51-2.80%-2.9827,12528,3800.560.7537.1050,331,388,774.81
171蓝海华腾17.32-7.92%-1.49158,73628,3287.630.9759.933,602,560,000.00
172粤电力A4.74-3.07%-0.15581,40228,0162.282.06-564.2912,105,546,193.26
173国盛金控9.64-1.23%-0.12284,99227,9781.761.48-208.6615,649,100,111.76
174联合光电22.650.85%0.19122,04127,8835.490.8956.635,038,257,302.40
175金发拉比11.62-5.76%-0.71233,53427,6806.600.87290.504,113,770,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021