网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151翰宇药业5.82-2.51%-0.15210,23612,3292.290.69-8.835,336,515,372.80
152雷曼光电6.46-2.27%-0.15136,5208,7273.910.77-7.152,257,834,793.80
153瑞松科技29.61-0.50%-0.151,3033870.290.7452.881,345,149,521.73
154雄帝科技14.00-1.06%-0.1572,05710,4175.313.13-251.801,901,406,500.00
155海信家电15.71-0.88%-0.1443,0306,7030.480.5612.1814,177,312,951.02
156海鸥住工6.54-2.10%-0.14116,4607,5792.120.7217.633,597,711,054.96
157东方锆业5.50-2.48%-0.14143,5727,8432.311.58-29.293,415,203,000.00
158天安新材7.61-1.81%-0.1416,1861,2300.791.0729.271,562,728,720.00
159裕同科技27.99-0.50%-0.1423,9026,6120.260.9521.5226,232,320,031.12
160松发股份16.96-0.82%-0.148,9591,5260.721.63-2,422.862,105,902,848.00
161创世纪10.60-1.30%-0.14154,09416,3211.080.51-25.8715,142,957,200.80
162联赢激光13.69-0.94%-0.138,1531,1161.140.5354.76978,973,269.00
163金太阳17.46-0.74%-0.134,5397860.500.8623.281,582,616,304.00
164雄塑科技11.14-1.15%-0.1320,8402,3190.691.1115.053,386,560,000.00
165奥特迅14.13-0.91%-0.1317,8522,5080.810.79311.923,117,041,262.00
166塔牌集团11.28-1.05%-0.1288,8819,9990.750.957.3613,448,862,180.48
167明阳智能15.58-0.70%-0.11208,34731,9011.970.8115.9816,494,414,255.52
168银之杰15.29-0.71%-0.11127,65319,7671.811.06704.6110,804,533,780.15
169名臣健康53.76-0.20%-0.115,4592,9300.450.5341.356,566,017,651.20
170ST榕泰2.15-4.87%-0.1114,5133120.210.47-1.221,513,671,554.15
171瑞凌股份5.76-1.71%-0.1036,4282,1030.800.9130.322,622,504,960.00
172清溢光电15.56-0.64%-0.109,3271,4391.190.9955.571,216,947,600.00
173国光电器9.06-1.09%-0.1033,6383,0440.720.5717.764,243,558,251.78
174中远海特4.38-2.23%-0.10384,65516,8421.790.7566.369,402,330,376.98
175金发科技22.04-0.45%-0.10383,01684,0201.490.5210.8956,722,636,439.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021