网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件520.04-0.31%-1.63442290.030.455,777.787,017,169,640.00
2迈瑞医疗453.290.12%0.533,86617,3590.083.4978.06226,252,570,528.56
3奥普特352.201.08%3.77863030.040.3974.715,992,064,430.60
4惠泰医疗288.600.67%1.93802290.050.9696.523,962,021,723.40
5深信服251.000.32%0.801,1172,8140.022.84111.72102,159,664,454.40
6康泰生物197.700.97%1.905,87911,6510.071.71186.15134,987,200,928.60
7达瑞电子179.480.36%0.651,2232,1850.894.27357.502,333,342,976.25
8海天味业168.88-1.01%-1.723,4535,8650.012.6685.25711,040,731,734.30
9坚朗五金166.75-1.13%-1.908281,3830.022.3563.3753,790,426,600.00
10财富趋势158.101.38%2.154006290.172.0935.193,163,710,884.46
11传音控股153.00-0.91%-1.401,0491,6050.021.1939.1359,699,402,661.60
12比亚迪149.200.14%0.2119,60829,1670.102.0797.31269,940,708,252.40
13欧派家居147.360.14%0.209301,3780.011.1235.7189,036,866,425.12
14立高食品144.501.52%2.161,1071,6020.311.46334.495,221,279,623.50
15德方纳米136.440.49%0.663945400.091.682,274.005,880,465,490.32
16金域医学135.201.03%1.381,8212,4630.041.7931.1662,278,946,186.58
17明微电子132.00-0.75%-1.001,1951,5680.682.6350.572,223,893,347.32
18汇顶科技123.232.20%2.654,1925,1040.081.8634.1255,391,338,513.00
19华大基因122.21-0.57%-0.702,1412,6280.092.2319.7330,714,563,536.47
20视源股份121.79-0.74%-0.911,6441,9950.024.4340.8280,805,820,858.38
21稳健医疗121.310.33%0.409611,1670.191.4512.025,730,832,435.20
22新产业112.292.82%3.082,3932,6640.085.8945.1732,239,554,950.40
23科思科技100.800.39%0.391481490.061.0629.881,754,516,332.80
24健帆生物97.85-0.93%-0.922,7702,7230.032.1496.8878,726,069,577.80
25德赛西威96.66-0.57%-0.552,9122,8490.052.1876.7153,163,000,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021