网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珠海冠宇33.65133.19%19.22756,335269,52872.940.0039.593,489,026,799.85
2欢乐家18.29-10.21%-2.08228,40743,01027.030.91850.701,545,651,210.26
3金百泽30.21-1.44%-0.4467,95020,82226.851.5736.77764,477,100.72
4法本信息28.23-0.42%-0.12125,19035,47522.751.7418.701,553,468,670.00
5中兰环保28.052.11%0.5853,47914,45022.741.11255.00659,726,210.55
6金三江21.892.00%0.4361,91613,17021.450.950.00631,722,897.08
7雷曼光电12.223.56%0.42598,65073,42017.131.21-14.214,271,012,566.60
8中青宝14.09-5.25%-0.78430,16661,79716.430.77-27.633,689,081,983.90
9利扬芯片48.341.55%0.7443,39421,25014.140.8192.961,483,554,600.00
10天源迪科8.752.34%0.20877,78977,28313.760.8248.085,580,265,880.00
11深水规院23.283.19%0.7237,9498,65313.471.59262.75655,618,111.20
12显盈科技52.543.20%1.6317,1828,79612.721.620.00709,815,400.00
13盛弘股份38.04-1.98%-0.77241,40492,88611.761.7454.407,808,679,753.72
14因赛集团22.53-1.05%-0.2442,0469,52711.741.0083.32806,812,367.40
15任子行7.985.28%0.40734,90359,23110.912.73105.845,375,568,597.00
16东瑞股份37.61-8.20%-3.3648,11418,86810.851.305.251,667,552,180.00
17宜华健康3.43-9.97%-0.38846,56729,56010.501.21-4.612,764,546,530.06
18伊戈尔17.18-4.56%-0.82284,45149,4029.800.7623.534,985,906,550.64
19迪森股份6.21-3.87%-0.25333,39520,7198.940.6347.772,315,978,203.50
20国民技术30.674.78%1.40491,599150,1758.821.60161.4217,102,052,050.00
21深水海纳22.31-3.67%-0.8535,9048,1298.100.39-557.75988,879,148.80
22信隆健康10.3410.00%0.94295,47230,1378.025.3315.413,810,290,000.00
23兆新股份3.88-3.48%-0.141,088,92842,0247.801.07194.005,418,050,515.36
24天元股份13.10-1.73%-0.2371,2629,8057.663.2343.671,219,341,450.00
25太安堂5.80-9.94%-0.64584,49534,5157.621.678.534,447,284,560.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021