网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬申股份28.63-10.00%-3.1837,50610,74111.6315.9129.82923,088,460.00
2ST星源1.89-0.53%-0.01353,1716,5263.3412.00-5.591,999,518,397.38
3亚联发展5.769.92%0.52871,91148,74327.678.38-4.801,815,091,200.00
4ST松炀8.10-0.12%-0.0191,7717,4598.454.8220.77880,016,400.00
5金明精机5.468.76%0.44155,8338,2783.724.8154.062,287,322,746.80
6富信科技37.2620.00%6.21101,01934,82050.374.42410.80747,250,268.76
7香江控股2.014.15%0.08508,15610,0161.503.2919.736,825,520,662.24
8南华仪器14.239.04%1.18147,65021,22410.783.2635.771,949,629,190.48
9东方嘉盛30.591.97%0.5996,90929,9557.023.2620.134,224,522,713.11
10*ST全新3.365.00%0.16262,5088,3698.503.18-11.481,038,065,427.84
11雄帝科技14.00-1.06%-0.1572,05710,4175.313.13-251.801,901,406,500.00
12赢时胜10.434.20%0.42964,726100,47013.043.0234.807,718,378,144.40
13万里马6.926.46%0.42279,83919,2468.492.98-18.612,281,692,917.20
14ST人乐4.254.94%0.2020,8118810.472.90-25.301,870,000,000.00
15奥马电器5.849.98%0.53488,33628,3355.142.89-11.745,543,309,493.04
16信隆健康9.236.83%0.59156,90514,1024.262.8814.603,401,255,000.00
17邦宝益智10.05-2.05%-0.21141,58614,4124.782.8891.362,978,647,140.00
18鼎通科技30.808.22%2.3439,77512,07819.502.7324.84628,310,821.60
19*ST同洲1.850.54%0.01217,8884,1612.922.64-9.621,380,025,433.90
20航新科技12.695.14%0.6278,1939,7883.262.63-9.473,044,015,729.64
21ST粤泰1.60-4.76%-0.081,350,89421,66613.672.44-3.701,581,128,883.20
22祥鑫科技28.07-6.74%-2.0327,9938,0173.362.3927.672,335,424,000.00
23亚钾国际13.8410.02%1.26303,29140,5687.522.37143.275,583,817,200.00
24秋田微57.9010.92%5.7031,09517,73715.552.3637.841,158,000,000.00
25东信和平11.30-0.79%-0.09256,54029,7095.752.32135.335,045,292,749.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021