网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米636.501.03%6.5016,468105,0533.001.46509.2034,920,925,816.00
2迈瑞医疗368.720.23%0.8619,58172,4320.160.7656.32448,249,683,599.52
3惠泰医疗351.47-0.15%-0.531,0713,7530.731.0587.195,024,838,100.00
4中望软件342.82-4.32%-15.484,78316,6603.372.89198.274,837,223,356.00
5比亚迪318.200.27%0.85216,370705,3341.192.08241.06576,942,056,461.00
6奥普特294.30-2.87%-8.693,3499,9301.812.8144.665,455,842,879.60
7利元亨261.925.19%12.936,33916,6693.531.67194.014,706,959,081.60
8明微电子230.65-5.95%-14.5917,01539,3089.604.1625.694,074,715,680.00
9深信服213.132.05%4.289,45319,8880.230.76106.5787,284,115,265.64
10东鹏饮料185.151.17%2.158,24615,2552.061.2181.827,398,649,200.00
11嘉元科技172.801.33%2.2722,51839,2511.341.1485.5828,988,805,207.92
12传音控股163.003.31%5.2230,87950,7160.793.7039.0964,102,304,862.00
13科达利151.702.57%3.8029,81645,5421.281.6097.2435,334,032,416.70
14天赐材料150.683.27%4.77145,362219,5811.571.57120.54139,872,295,129.24
15财富趋势147.50-1.95%-2.932,3683,5271.182.1331.652,953,651,215.00
16新宙邦144.854.66%6.4555,78379,8901.361.3984.7159,503,353,448.05
17立高食品140.604.22%5.695,9608,2911.561.39381.035,357,703,600.00
18捷佳伟创139.03-2.70%-3.8630,51242,7800.881.1562.0748,238,347,222.55
19坚朗五金137.55-3.88%-5.5522,19930,8300.691.4945.8544,227,827,000.00
20欧派家居128.68-2.51%-3.3110,54913,7010.171.2532.5078,403,947,227.08
21融捷股份127.22-0.06%-0.0796,249125,6333.712.02744.4133,033,334,925.66
22科思科技125.06-1.48%-1.883,7384,6820.812.0323.255,792,160,653.24
23信濠光电122.600.61%0.746,6888,1453.340.9333.592,452,000,000.00
24新益昌117.201.40%1.626,3217,4782.571.2367.862,870,420,608.00
25海天味业117.15-1.10%-1.3030,64035,7920.071.0065.81493,503,298,315.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021