网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.89-1.37%-0.04287,7258,2765.251.08-1.621,583,488,800.00
2*ST全新6.13-2.39%-0.15131,2138,1414.251.11-26.641,893,851,509.72
3*ST华讯2.382.59%0.06525,72412,2616.955.01-1.651,801,189,264.56
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠6.184.92%0.29116,1307,0431.470.7344.144,875,610,976.70
6*ST康美4.39-3.30%-0.15623,72327,5561.410.91-0.8219,354,574,780.74
7*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
8*ST浪奇3.63-0.82%-0.0374,3692,7160.471.83-0.665,705,524,109.01
9*ST索菱6.804.94%0.3254,9473,7261.401.05-1.962,663,751,651.20
10*ST绿景6.150.33%0.025,3653280.291.06-55.411,127,600,083.05
11*ST群兴4.68-3.11%-0.1557,6352,6780.982.8352.702,755,209,600.00
12*ST腾邦2.60-2.26%-0.06148,0363,8192.471.34-1.651,558,454,378.00
13*ST赛为3.381.81%0.06249,1738,4553.260.90-17.012,581,877,990.64
14*ST赫美5.264.99%0.258,8394650.170.06-5.092,776,262,442.48
15ST中昌2.420.41%0.0161,7001,4881.370.89-34.081,092,132,798.90
16ST同洲2.280.44%0.0124,1515500.320.73-11.971,700,788,102.32
17ST奥马5.43-0.73%-0.0439,2522,1300.361.03-11.915,886,725,054.04
18ST摩登2.780.36%0.01222,5336,2353.732.30133.651,657,733,465.56
19ST文化4.562.01%0.0946,4142,1321.141.25-9.801,849,658,809.92
20ST星源2.22-1.33%-0.0393,5722,0840.880.86-14.192,348,640,657.24
21ST松炀9.010.33%0.0313,7191,2341.260.6547.42978,882,440.00
22ST柏龙3.55-1.93%-0.0792,2113,3101.710.77-3.821,909,861,326.30
23ST榕泰2.24-1.32%-0.03162,6863,6502.310.71-1.241,577,034,549.44
24ST粤泰1.41-0.70%-0.01290,1144,0982.941.05-2.711,393,369,828.32
25ST联建4.01-2.91%-0.12299,39511,7755.781.55-34.422,075,904,427.02
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021