网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26力合科技26.80-0.45%-0.12139370.010.7319.152,616,656,000.00
27蓝思科技24.90-0.92%-0.2312,5403,1190.032.4721.51109,596,433,925.00
28华凯创意22.96-0.95%-0.225131180.040.61-49.352,536,557,678.00
29威胜信息22.380.95%0.21344770.022.4337.303,734,820,659.46
30水羊股份22.370.18%0.046,4581,4440.153.0750.499,126,960,000.00
31中广天择20.34-4.55%-0.9752,96411,2653.3711.53-232.112,715,700,000.00
32科力尔19.98-0.10%-0.02244490.012.1927.562,850,927,200.00
33隆平高科17.55-1.18%-0.2144,3927,8170.396.91170.5318,623,503,028.56
34南华生物17.20-0.12%-0.021,1441960.031.60449.615,321,831,933.13
35楚天科技16.860.84%0.1417,7062,9420.344.4226.487,846,471,077.51
36旗滨集团16.320.87%0.1440,7616,6070.132.6017.0243,919,646,969.00
37道道全15.90-0.87%-0.144,4787090.145.38-124.114,612,440,000.00
38宇晶股份15.86-0.06%-0.017711220.132.43-4,397.22841,421,883.75
39长缆科技15.290.66%0.10289440.011.4216.982,944,891,510.00
40湘电股份15.16-0.72%-0.116,3109540.064.0279.9514,367,223,396.75
41岱勒新材14.850.07%0.019241370.094.57-168.861,224,608,974.16
42克明面业14.380.00%0.003,0484380.083.1317.084,846,204,993.54
43宇环数控14.34-0.69%-0.103,8095450.233.2929.382,151,000,000.00
44劲仔食品14.000.29%0.041,5232120.302.2353.77559,339,800.00
45科创信息13.85-1.35%-0.191,3041810.073.4177.282,197,894,034.18
46中兵红箭11.510.17%0.0284,9029,7870.523.4746.0016,155,321,757.02
47飞鹿股份11.31-0.62%-0.072,5722930.2111.1945.571,362,753,979.08
48中联重科10.89-1.00%-0.1131,6413,4370.041.889.5771,716,219,457.27
49中科电气10.63-0.56%-0.063,6973930.051.5032.696,541,999,456.72
50佳沃股份10.480.10%0.011,2291290.083.90-1.881,400,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021