网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26电广传媒5.130.20%0.0178,4604,0230.550.88-5.527,272,064,013.94
27开元教育5.151.78%0.0992,9934,7352.740.75-2.401,749,041,413.80
28张家界5.36-0.56%-0.0335,3131,8981.060.75-24.661,778,119,968.00
29长高集团5.47-0.55%-0.0320,9681,1480.390.7513.042,922,850,740.00
30华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169.02
31汉森制药6.02-2.11%-0.1345,8692,8020.911.6826.363,029,264,000.00
32ST熊猫6.07-0.82%-0.0524,4841,5011.470.4014.521,007,620,000.00
33株冶集团6.170.82%0.0542,1772,6020.800.8332.473,254,415,329.38
34方盛制药6.21-1.74%-0.1144,9532,8041.050.6938.932,666,758,561.20
35五矿资本6.22-0.48%-0.03360,27322,3500.801.536.9927,977,967,154.98
36新五丰6.28-0.16%-0.0145,8532,8850.700.7017.944,098,802,667.52
37岳阳兴长6.381.75%0.1145,0462,8861.513.1538.431,908,578,626.90
38雪天盐业6.40-0.31%-0.0231,8702,0360.350.9939.905,873,678,054.40
39唐人神6.67-0.45%-0.0387,5915,8610.891.056.176,530,447,471.94
40永清环保6.682.30%0.1560,8584,0620.941.75118.444,305,261,102.20
41郴电国际6.72-0.30%-0.0218,9071,2810.510.5673.282,486,739,252.48
42天泽信息6.89-2.27%-0.16135,0729,4173.511.36-3.162,648,518,397.72
43湖南发展7.17-2.18%-0.16132,4529,6472.850.9839.833,328,014,881.94
44ST加加7.174.98%0.34552,55038,8344.803.6449.798,259,840,000.00
45华菱钢铁7.213.59%0.251,216,29587,5362.461.576.0435,607,074,083.14
46大湖股份7.34-3.04%-0.23573,60442,96411.920.581,223.333,532,280,959.92
47湘潭电化7.41-5.48%-0.43411,74731,0876.940.84123.504,395,981,240.30
48步步高7.45-0.67%-0.0536,2272,7150.421.0255.686,436,084,434.95
49博云新材7.64-0.26%-0.02103,7597,9402.201.07107.913,600,846,943.80
50湖南海利7.88-3.19%-0.2652,2224,1491.130.989.813,632,914,485.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021