网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51九芝堂8.73-1.69%-0.1574,9656,5950.860.7625.367,589,462,480.28
52三德科技9.55-0.42%-0.0422,7242,1861.130.8225.561,920,958,625.00
53奥士康76.33-1.86%-1.456,4994,9990.440.8425.8711,188,492,312.88
54汉森制药6.02-2.11%-0.1345,8692,8020.911.6826.363,029,264,000.00
55宇环数控13.372.14%0.2844,4465,9012.962.1627.392,005,500,000.00
56艾华集团30.08-1.80%-0.5519,4945,9190.490.7027.5411,968,152,222.08
57楚天科技17.51-0.06%-0.0183,83314,7461.790.8127.658,192,707,726.13
58湖南黄金8.281.10%0.09158,59613,1051.321.2729.579,952,886,844.72
59株冶集团6.170.82%0.0542,1772,6020.800.8332.473,254,415,329.38
60尔康制药3.86-0.52%-0.02113,9154,3980.551.1834.407,961,654,798.20
61飞鹿股份8.68-0.34%-0.0314,6431,2800.850.8134.971,488,003,910.96
62欧科亿58.60-9.15%-5.9020,80512,5628.321.9435.091,465,000,000.00
63泰嘉股份8.09-1.70%-0.1428,9972,3641.381.0436.771,698,900,000.00
64科力尔26.979.99%2.45152,78941,08510.7517.5837.063,832,976,400.00
65老百姓53.29-2.20%-1.2023,84812,7720.581.6637.7921,741,534,452.11
66岳阳兴长6.381.75%0.1145,0462,8861.513.1538.431,908,578,626.90
67方盛制药6.21-1.74%-0.1144,9532,8041.050.6938.932,666,758,561.20
68岳阳林纸10.265.99%0.581,801,400179,6469.981.0939.6118,519,844,898.34
69湖南发展7.17-2.18%-0.16132,4529,6472.850.9839.833,328,014,881.94
70雪天盐业6.40-0.31%-0.0231,8702,0360.350.9939.905,873,678,054.40
71益丰药房57.38-5.39%-3.27132,40276,9571.902.9040.9640,021,270,770.28
72正虹科技4.91-0.20%-0.0129,1581,4381.090.6642.511,309,175,768.16
73华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,624.95
74中兵红箭11.08-3.57%-0.41481,68053,8833.460.9243.9015,417,826,448.56
75威胜信息26.601.33%0.3521,2015,5951.271.2144.334,439,062,982.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021