网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南岭民爆7.891.02%0.0850,0753,9461.350.7683.142,929,454,430.00
52泰嘉股份8.09-1.70%-0.1428,9972,3641.381.0536.771,698,900,000.00
53山河智能8.23-0.84%-0.07100,0798,2690.930.7912.208,820,773,801.95
54凯美特气8.240.37%0.0370,6475,8301.130.7961.225,139,288,000.00
55湖南黄金8.281.10%0.09158,59613,1051.321.3729.579,952,886,844.72
56启迪药业8.29-0.48%-0.0416,3451,3600.680.6157.891,984,428,921.83
57飞鹿股份8.68-0.34%-0.0314,6431,2800.850.8234.971,488,003,910.96
58时代新材8.70-4.50%-0.41196,32017,4052.451.0917.406,984,343,922.40
59九芝堂8.73-1.69%-0.1574,9656,5950.860.8125.367,589,462,480.28
60金健米业9.08-0.87%-0.08119,53510,8871.860.88238.325,827,391,619.44
61长沙银行9.43-1.26%-0.12257,96724,2722.591.756.339,385,987,493.02
62中南传媒9.45-3.67%-0.36188,00217,9001.052.1311.2516,972,200,000.00
63华银电力9.494.29%0.392,117,480202,72325.581.35-499.477,854,250,474.98
64三德科技9.55-0.42%-0.0422,7242,1861.130.9525.561,920,958,625.00
65方正证券9.57-0.62%-0.06582,86255,9190.710.8450.3778,781,210,350.15
66高斯贝尔9.661.79%0.1741,4433,9962.481.22-4.391,614,669,000.00
67千金药业9.67-0.21%-0.0229,5952,8610.710.9313.614,046,963,821.39
68拓维信息9.68-2.32%-0.231,456,947143,32513.430.99220.0010,504,475,549.92
69中联重科9.68-2.22%-0.221,276,857123,5881.941.718.4963,630,889,490.96
70岳阳林纸10.265.99%0.581,801,400179,6469.981.0739.6118,519,844,898.34
71湘邮科技10.73-0.92%-0.1043,0964,6572.681.18120.561,728,281,100.00
72中兵红箭11.08-3.57%-0.41481,68053,8833.460.9343.9015,417,826,448.56
73亚光科技11.13-5.28%-0.62555,39362,8325.510.84556.5011,214,931,059.99
74百利科技11.23-1.49%-0.1736,7104,1200.750.9279.705,506,057,680.16
75华自科技11.52-10.90%-1.41254,95430,9549.951.1964.002,951,096,209.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021