网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76岱勒新材13.050.77%0.1020,9492,7301.961.13-148.301,398,100,931.55
77宇环数控13.372.14%0.2844,4465,9012.962.1627.392,005,500,000.00
78劲仔食品13.711.03%0.1416,6202,2664.150.7952.73548,537,100.00
79克明面业13.90-3.07%-0.4463,5548,9371.891.8016.514,684,440,153.70
80道道全14.64-1.08%-0.1614,0392,0650.490.76-113.844,230,960,000.00
81湘电股份15.27-3.35%-0.5377,23811,9450.820.8480.3714,442,890,142.75
82长缆科技15.37-0.77%-0.125,8309030.300.8217.122,968,064,426.80
83科创信息15.672.15%0.3362,2249,6583.942.4187.062,475,988,462.66
84隆平高科16.110.37%0.06157,60325,5481.480.87156.7117,114,924,916.72
85宇晶股份16.34-2.10%-0.3525,0134,1774.710.88-4,538.89868,530,232.50
86佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000.00
87楚天科技17.51-0.06%-0.0183,83314,7461.790.8127.658,192,707,726.13
88旗滨集团17.70-2.64%-0.48453,27380,1631.691.2618.4247,546,039,838.00
89力合科技19.18-0.21%-0.0419,8373,8311.371.4613.702,777,264,000.00
90中广天择20.22-2.55%-0.53134,98127,16410.380.89-224.672,628,600,000.00
91南华生物20.700.44%0.0926,1485,4250.841.49543.316,430,935,260.70
92中科电气21.115.87%1.17374,76879,0316.101.1864.8512,979,474,486.03
93水羊股份21.62-0.46%-0.1052,03611,2191.280.8348.798,820,960,000.00
94湘油泵22.89-2.72%-0.6432,3267,5262.210.7613.713,348,885,970.50
95华凯创意25.201.78%0.4437,4639,3593.391.20-54.112,781,603,720.00
96威胜信息26.601.33%0.3521,2015,5951.271.2144.334,439,062,982.20
97科力尔26.979.99%2.45152,78941,08510.7517.5837.063,832,976,400.00
98蓝思科技27.05-0.04%-0.01330,91689,4740.751.3123.27118,583,341,506.85
99艾华集团30.08-1.80%-0.5519,4945,9190.490.7027.5411,968,152,222.08
100三诺生物30.632.30%0.6946,70814,1910.831.87101.8317,282,068,830.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021