网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101湘佳股份45.26-5.71%-2.7416,3807,5783.471.0085.402,135,706,250.00
102科创信息15.672.15%0.3362,2249,6583.942.4187.062,475,988,462.66
103三诺生物30.632.30%0.6946,70814,1910.831.87101.8317,282,068,830.42
104博云新材7.64-0.26%-0.02103,7597,9402.201.07107.913,600,846,943.80
105景嘉微88.01-3.23%-2.9460,39153,5842.230.88114.3023,806,120,085.54
106酒鬼酒238.001.85%4.32115,383276,2043.550.90116.5677,333,097,240.00
107国科微70.12-9.52%-7.3884,77460,3664.742.11118.1312,528,645,772.60
108永清环保6.682.30%0.1560,8584,0620.941.75118.444,305,261,102.20
109湘邮科技10.73-0.92%-0.1043,0964,6572.681.43120.561,728,281,100.00
110湘潭电化7.41-5.48%-0.43411,74731,0876.940.84123.504,395,981,240.30
111隆平高科16.110.37%0.06157,60325,5481.480.87156.7117,114,924,916.72
112宇新股份36.98-1.73%-0.6514,4495,2651.832.15160.782,920,125,700.00
113爱尔眼科85.89-1.29%-1.12169,196145,2740.420.78166.84347,258,124,245.13
114拓维信息9.68-2.32%-0.231,456,947143,32513.431.13220.0010,504,475,549.92
115华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169.02
116金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619.44
117湖南天雁3.16-2.17%-0.07298,0899,5134.040.49284.682,330,737,723.64
118鹏都农牧2.240.00%0.00485,05210,8620.881.32302.7012,287,233,728.00
119恒立实业3.530.28%0.0139,7681,4050.941.21490.281,501,047,780.00
120南华生物20.700.44%0.0926,1485,4250.841.49543.316,430,935,260.70
121亚光科技11.13-5.28%-0.62555,39362,8325.510.91556.5011,214,931,059.99
122大湖股份7.34-3.04%-0.23573,60442,96411.920.581,223.333,532,280,959.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021