网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒217.190.09%0.1976,074163,9212.340.87106.2970,519,336,529.40
2金博股份153.88-1.99%-3.136,47310,1161.010.9558.299,832,687,025.50
3安克创新149.60-0.55%-0.835,7808,5331.510.7963.125,696,025,236.00
4华锐精密136.11-0.50%-0.696,1258,4376.831.5137.391,218,483,261.45
5盐津铺子127.53-0.75%-0.973,5524,4600.280.4559.6415,993,338,400.00
6圣湘生物101.453.20%3.1515,11415,5484.331.6811.843,544,059,778.30
7松井股份93.07-1.07%-1.013,1973,0291.650.6160.011,783,128,286.00
8国科微88.55-14.00%-14.42103,12593,8905.771.39150.2715,937,752,466.00
9绝味食品83.83-1.38%-1.1720,26916,9020.330.9858.1951,003,252,241.00
10益丰药房81.88-1.11%-0.9212,66810,3840.230.4458.3943,892,808,534.72
11爱尔眼科74.870.19%0.14213,837158,0500.520.93145.42302,663,210,862.62
12景嘉微73.14-2.11%-1.5817,51912,9260.650.7594.9519,775,769,110.94
13奥士康69.310.74%0.518,1485,6720.550.8923.5110,163,894,366.24
14芒果超媒65.810.77%0.5038,22424,7880.400.6951.8161,283,341,858.20
15欧科亿64.265.88%3.5711,5677,4214.821.3538.471,541,881,523.00
16宏达电子56.88-2.74%-1.6026,47115,0670.660.9537.0022,701,674,000.00
17老百姓53.57-3.25%-1.8018,2879,9080.440.6237.9421,827,211,356.50
18南新制药45.524.45%1.9440,21918,5464.074.5745.514,492,216,000.00
19和顺石油44.06-3.82%-1.7511,2995,0522.370.9630.392,095,087,800.00
20湘佳股份42.80-2.17%-0.954,6272,0030.981.0780.752,019,625,000.00
21三诺生物35.360.17%0.0615,1715,3490.260.57117.5219,945,188,806.90
22宇新股份34.36-0.92%-0.321,5325270.540.94149.39973,762,400.00
23湘油泵34.352.54%0.8545,25415,5614.302.3620.583,605,466,273.50
24九典制药30.271.07%0.3216,9275,1200.720.5758.277,110,804,000.00
25艾华集团28.38-1.39%-0.405,6841,6270.140.3825.9911,295,739,414.39
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021