网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2威胜信息22.040.18%0.043,7028110.220.5036.733,678,080,756.68
3长缆科技14.96-0.13%-0.025,0687600.260.5316.662,888,890,294.40
4天桥起重2.451.24%0.0342,1901,0230.300.8449.003,470,769,960.00
5科力尔19.60-0.61%-0.124,5328870.320.9226.932,785,552,000.00
6岳阳兴长6.200.49%0.039,6215900.320.8137.351,854,731,581.00
7现代投资4.310.70%0.0354,2112,3280.361.097.366,541,840,119.54
8中南传媒10.080.20%0.0268,0216,8590.380.9412.0018,103,680,000.00
9蓝思科技25.330.84%0.21167,42942,1180.380.6121.79111,043,106,852.81
10高斯贝尔9.000.45%0.046,5345870.390.78-4.091,504,350,000.00
11泰嘉股份7.45-0.53%-0.048,2866160.391.1033.861,564,500,000.00
12艾华集团28.26-0.25%-0.0715,8564,5020.400.8625.8711,244,015,352.26
13鹏都农牧2.39-0.42%-0.01227,9945,4550.420.83322.9713,110,039,558.00
14绝味食品87.151.57%1.3526,68722,9340.441.0760.5253,042,165,069.25
15三德科技9.240.22%0.029,0408350.450.8324.731,858,602,900.00
16南新制药37.95-0.76%-0.294,5391,7210.460.4937.913,741,870,000.00
17宇新股份34.380.03%0.011,4194860.500.61149.48974,329,200.00
18益丰药房82.852.94%2.3727,20222,4890.510.6559.1444,450,790,699.20
19五矿资本6.100.83%0.05229,38113,9360.510.966.8527,438,199,299.90
20宏达电子58.80-0.88%-0.5221,87412,7940.550.5038.3523,525,880,000.00
21百利科技10.43-1.97%-0.2126,8492,8140.550.6074.025,113,818,486.56
22永清环保6.601.23%0.0835,6312,3390.550.83117.024,253,701,089.00
23通程控股4.421.14%0.0531,4021,3750.580.8113.182,402,635,335.10
24金杯电工5.50-0.36%-0.0236,4612,0090.580.8812.043,437,964,447.50
25启迪药业8.471.44%0.1214,1921,1870.590.8159.152,027,516,642.69
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021