网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金贵2.80-1.75%-0.05540,05315,5572.664.134.645,690,742,971.20
2电广传媒5.305.16%0.26286,75515,0202.022.72-5.707,513,048,591.40
3中广天择19.371.15%0.22314,83164,74524.222.62-215.222,518,100,000.00
4科创信息14.287.45%0.9931,6604,6142.002.4979.332,256,357,067.44
5湖南发展8.819.99%0.80412,08836,0298.882.2648.944,089,234,464.42
6友阿股份3.573.78%0.13218,5867,6761.572.2423.354,977,196,896.00
7湖南投资4.063.31%0.1362,7852,5051.262.2017.652,026,816,192.66
8雪天盐业6.352.25%0.14107,6446,7691.171.8339.595,827,751,482.65
9华银电力6.519.97%0.592,384,338153,68328.811.80-342.635,387,899,957.02
10郴电国际6.471.57%0.1032,5022,0940.881.7770.562,394,226,631.48
11方盛制药6.354.96%0.30186,23111,6844.341.7239.812,726,878,722.00
12国科微101.4718.85%16.09119,365112,9176.681.69170.9418,130,086,801.85
13大湖股份6.6710.07%0.61977,40963,28320.311.641,111.673,209,852,043.96
14南岭民爆7.602.70%0.2065,2284,8851.761.5580.082,821,781,200.00
15汉森制药6.092.18%0.1372,3294,3541.441.5126.663,064,488,000.00
16金健米业9.721.46%0.14422,41740,9136.581.48255.126,238,132,878.96
17道道全15.350.52%0.0838,2605,8901.321.39-119.364,436,150,000.00
18隆平高科16.86-1.63%-0.28258,25243,7242.431.39164.0117,911,709,130.72
19步步高7.62-2.06%-0.1674,2625,6610.861.3756.956,582,948,106.62
20惠博普2.80-1.75%-0.05460,80612,8364.401.33-24.452,931,807,200.00
21恒立实业3.470.87%0.0357,3151,9751.351.33481.941,475,534,220.00
22南华生物16.611.47%0.2438,7366,3851.251.33435.965,160,281,868.61
23株冶集团6.82-4.48%-0.32116,3087,9492.211.3235.893,597,262,973.48
24湘油泵30.98-2.58%-0.8225,8557,9182.461.3218.553,249,850,019.00
25酒鬼酒203.116.45%12.31133,903267,0674.121.3199.4865,996,325,127.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021