网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份6.6710.07%0.61977,40963,28320.311.641,111.673,209,852,043.96
2恒立实业3.470.87%0.0357,3151,9751.351.33481.941,475,534,220.00
3南华生物16.611.47%0.2438,7366,3851.251.33435.965,160,281,868.61
4亚光科技8.09-0.12%-0.01124,59810,0371.240.71404.508,151,733,358.07
5鹏都农牧2.39-0.42%-0.01227,9945,4550.420.83322.9713,110,039,558.00
6金健米业9.721.46%0.14422,41740,9136.581.48255.126,238,132,878.96
7ST天雁2.502.04%0.0572,2461,7820.980.74225.231,843,938,072.50
8国科微101.4718.85%16.09119,365112,9176.681.69170.9418,130,086,801.85
9隆平高科16.86-1.63%-0.28258,25243,7242.431.39164.0117,911,709,130.72
10拓维信息6.690.45%0.03120,7268,0291.111.21152.057,259,807,998.86
11宇新股份34.380.03%0.011,4194860.500.61149.48974,329,200.00
12华民股份3.810.26%0.0195,6263,6112.170.73146.541,681,335,790.23
13爱尔眼科71.783.28%2.28308,755217,5500.761.22139.43290,210,596,790.26
14湘潭电化7.06-2.22%-0.16104,3717,3361.761.28117.674,188,343,799.80
15永清环保6.601.23%0.0835,6312,3390.550.83117.024,253,701,089.00
16三诺生物34.891.45%0.5041,49014,3860.741.29115.9919,685,647,453.26
17湘邮科技9.621.16%0.1112,1281,1650.750.77108.091,549,493,400.00
18博云新材7.120.28%0.0275,5675,3451.600.95100.563,355,763,120.40
19酒鬼酒203.116.45%12.31133,903267,0674.121.3199.4865,996,325,127.80
20景嘉微74.232.85%2.0628,09020,6551.040.8296.4020,078,721,667.42
21湘电股份15.570.65%0.1068,61310,5930.730.6881.9514,726,640,440.25
22湘佳股份43.150.58%0.255,4292,3361.150.8881.422,036,140,625.00
23南岭民爆7.602.70%0.2065,2284,8851.761.5580.082,821,781,200.00
24科创信息14.287.45%0.9931,6604,6142.002.4979.332,256,357,067.44
25百利科技10.43-1.97%-0.2126,8492,8140.550.6074.025,113,818,486.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021