网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒217.070.03%0.0764,498138,7601.971.05106.3270,535,582,978.40
2爱尔眼科74.52-0.28%-0.21171,128126,1020.421.07144.68301,126,849,386.16
3华银电力6.390.95%0.061,776,284114,84321.431.60-336.325,288,583,828.78
4亚光科技9.7818.83%1.55984,64793,8399.7611.22488.509,844,553,140.71
5华菱钢铁7.99-6.22%-0.531,093,51688,2272.210.946.7139,557,928,350.34
6景峰医药6.893.14%0.211,282,86086,29514.541.32-6.386,008,858,817.33
7国科微88.60-13.96%-14.3783,78976,8704.671.61149.2815,832,334,596.55
8旗滨集团15.45-4.51%-0.73389,70461,5681.441.1016.1041,555,776,061.80
9中兵红箭11.44-0.44%-0.05488,46556,4623.500.8745.3215,918,766,658.08
10湖南发展9.20-5.06%-0.49542,99050,73511.672.3551.114,270,256,194.40
11方正证券8.850.91%0.08511,78745,2090.620.6446.5372,771,776,331.80
12大湖股份6.67-4.44%-0.31617,66141,05812.821.291,110.003,205,039,672.08
13中广天择19.79-7.13%-1.52193,22539,45614.761.90-217.222,541,500,000.00
14拓维信息7.170.14%0.01521,67838,3614.804.67162.737,769,839,353.04
15隆平高科17.32-2.48%-0.44193,47733,7211.821.20168.3918,389,779,659.12
16金健米业9.64-4.27%-0.43329,80832,1255.131.34253.286,193,208,053.70
17蓝思科技25.391.03%0.26127,02432,0590.291.0321.81111,130,783,999.95
18中联重科10.81-1.73%-0.19264,62928,7180.400.639.4871,058,875,557.57
19方盛制药7.077.77%0.51299,00620,5816.953.9944.333,036,068,120.40
20楚天科技16.810.54%0.09115,61419,3452.461.2126.517,855,828,824.77
21南新制药46.606.93%3.0237,30217,1973.786.0746.554,594,760,000.00
22芒果超媒65.00-0.47%-0.3126,08116,8220.280.6951.1960,547,569,212.79
23九芝堂9.053.90%0.34168,47615,1051.932.0026.267,858,962,293.44
24尔康制药4.164.52%0.18361,47714,9461.753.8737.088,580,436,259.20
25岳阳林纸5.55-0.36%-0.02266,00714,8011.470.9021.5110,054,145,817.13
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021