网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方正证券9.417.05%0.622,050,180188,9182.492.0349.5377,464,074,126.95
2华银电力6.21-4.17%-0.272,024,149130,07824.460.88-326.845,139,609,636.42
3华菱钢铁7.49-5.19%-0.411,746,812132,0333.540.866.2836,989,873,076.66
4景峰医药6.43-4.32%-0.291,164,84575,37713.240.75-6.015,656,949,076.93
5亚光科技9.67-2.13%-0.21956,86493,1719.502.93483.509,743,790,058.41
6中兵红箭12.468.63%0.99883,224102,4476.350.9749.3717,338,097,251.72
7大湖股份6.34-3.35%-0.22764,35549,01215.880.831,056.673,051,043,771.92
8天舟文化3.476.44%0.21702,24124,7088.354.64-3.182,916,701,719.62
9湖南发展8.21-8.78%-0.79649,69954,70214.001.1745.613,810,739,495.22
10中联重科11.062.69%0.29620,94167,8960.940.919.7072,702,235,306.82
11旗滨集团14.92-1.19%-0.18570,53184,6682.120.9415.5340,078,356,744.80
12五矿资本6.343.93%0.24524,58432,7451.172.267.1228,517,735,010.06
13岳阳林纸5.560.91%0.05497,49127,8862.760.9221.4710,036,095,286.04
14拓维信息7.190.84%0.06457,91832,8444.221.41163.417,802,394,545.86
15楚天科技19.0012.89%2.17433,85880,2919.272.6730.008,889,859,897.00
16*ST天润1.635.16%0.08376,3746,0873.882.399.261,580,983,129.00
17惠博普2.812.18%0.06367,99810,3483.510.78-24.542,942,277,940.00
18*ST金贵3.055.17%0.15345,28610,3541.701.165.056,198,845,022.20
19尔康制药4.11-0.72%-0.03285,84611,8601.391.3536.638,477,306,015.70
20金健米业9.54-1.14%-0.11277,23726,3434.320.62250.396,122,611,899.72
21时代新材8.723.93%0.33255,60622,2233.182.1917.447,000,399,885.44
22爱尔眼科74.72-0.36%-0.27250,339188,1350.620.90145.14302,097,182,950.24
23蓝思科技25.612.36%0.59246,94362,4600.561.1522.03112,270,586,912.77
24鹏都农牧2.440.41%0.01235,5075,7410.430.62329.7313,384,308,168.00
25方盛制药6.66-3.48%-0.24232,79315,5225.421.2741.762,860,001,935.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021