网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2宇新股份34.380.03%0.011,4194860.500.61149.48974,329,200.00
3威胜信息22.040.18%0.043,7028110.220.5036.733,678,080,756.68
4华锐精密131.361.91%2.464,0225,2954.490.7336.091,175,960,335.20
5科力尔19.60-0.61%-0.124,5328870.320.9226.932,785,552,000.00
6南新制药37.95-0.76%-0.294,5391,7210.460.4937.913,741,870,000.00
7长缆科技14.96-0.13%-0.025,0687600.260.5316.662,888,890,294.40
8松井股份92.902.25%2.045,2924,8702.760.8859.941,780,827,970.00
9湘佳股份43.150.58%0.255,4292,3361.150.8881.422,036,140,625.00
10安克创新143.01-0.52%-0.756,5319,3361.720.7260.345,445,110,755.35
11高斯贝尔9.000.45%0.046,5345870.390.78-4.091,504,350,000.00
12力合科技26.711.40%0.376,6401,7660.680.7119.082,606,896,000.00
13金博股份152.022.72%4.037,19910,8641.120.6957.729,737,883,267.86
14欧科亿56.500.23%0.137,2034,1133.000.6333.831,355,895,814.00
15岱勒新材14.761.37%0.208,2141,2031.000.68-167.731,216,367,998.56
16泰嘉股份7.45-0.53%-0.048,2866160.391.1033.861,564,500,000.00
17圣湘生物95.910.66%0.638,4627,9562.420.5711.193,350,525,119.14
18盐津铺子128.502.69%3.378,92811,2690.710.8560.0516,103,620,000.00
19三德科技9.240.22%0.029,0408350.450.8324.731,858,602,900.00
20岳阳兴长6.200.49%0.039,6215900.320.8137.351,854,731,581.00
21奥士康69.111.83%1.2410,6477,3200.730.7223.4310,101,033,700.46
22飞鹿股份11.52-1.12%-0.1312,0381,4011.001.1046.411,388,057,103.36
23湘邮科技9.621.16%0.1112,1281,1650.750.77108.091,549,493,400.00
24宇晶股份15.750.45%0.0712,2971,9302.310.61-4,375.00837,169,593.75
25启迪药业8.471.44%0.1214,1921,1870.590.8159.152,027,516,642.69
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021