网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76特发服务23.01-0.09%-0.023,8618861.190.5716.71747,822,008.70
77英飞拓3.481.46%0.0529,0591,0070.240.5757.144,171,389,285.36
78中望软件551.13-3.09%-17.582,43513,6811.800.576,123.677,437,255,199.41
79新亚制程5.910.68%0.04105,2556,2122.090.5740.042,977,260,606.00
80华立股份12.921.25%0.1617,0962,1780.930.5734.002,378,983,721.64
81雄塑科技11.440.97%0.1122,4692,5500.740.5815.463,477,760,000.00
82瑞松科技40.00-3.71%-1.5416,5916,7223.650.5871.431,817,155,720.00
83海信家电11.95-1.65%-0.2030,0173,5870.330.589.2610,784,143,205.90
84珠海港6.831.34%0.09399,90727,1754.820.5819.345,672,528,451.16
85新媒股份47.07-0.59%-0.2829,57113,9892.090.5822.746,662,006,650.89
86长城证券9.23-2.02%-0.19126,14411,6440.760.5820.1515,360,389,993.13
87郑中设计7.50-0.40%-0.034,5063390.170.5983.332,025,174,450.00
88朝阳科技21.440.00%0.002,3805090.990.5942.46514,560,000.00
89好莱客11.720.69%0.0814,8901,7340.480.5910.853,648,165,994.64
90中洲控股7.04-0.98%-0.074,0442840.060.5920.254,680,411,218.56
91深天马A14.001.23%0.17212,32929,5900.920.5918.9532,268,330,612.00
92太安堂5.251.55%0.08269,51813,9723.510.59-75.004,025,559,300.00
93光启技术21.080.72%0.15319,23166,6912.140.59263.5031,373,258,115.16
94毅昌股份4.271.18%0.0512,9655470.320.5922.471,712,270,000.00
95浩洋股份58.05-3.54%-2.133,8822,2771.840.6099.381,223,810,100.00
96倍轻松121.40-4.41%-5.608,56410,2596.830.6059.511,523,013,138.20
97视源股份110.851.59%1.7315,31316,8020.230.6037.3273,887,034,910.10
98雄帝科技14.401.98%0.2828,3204,0362.090.60-258.991,955,732,400.00
99御银股份6.060.50%0.03255,65315,4503.360.6054.944,612,819,241.64
100全通教育5.361.13%0.06128,8776,8482.030.6167.003,394,667,141.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021