网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101方大集团4.360.46%0.0275,3553,2541.110.6112.822,963,559,457.92
102方直科技11.002.33%0.2544,9524,8822.680.6155.001,846,141,990.00
103ST雪莱2.17-2.69%-0.06190,4384,1452.570.6136.171,610,604,021.95
104深华发A9.601.37%0.138,1137740.450.61212.391,739,187,753.60
105宝明科技14.83-1.07%-0.167,6911,1411.710.61-148.30665,125,500.00
106搜于特1.61-6.40%-0.111,816,41329,8445.870.62-2.484,979,274,500.41
107四通股份6.60-1.35%-0.0951,2803,3971.800.62-417.721,879,785,600.00
108奥飞数据23.17-2.89%-0.6997,06122,8712.540.6263.588,842,706,633.18
109国星光电11.06-1.16%-0.13268,11429,5694.340.6270.406,840,357,489.14
110佳都科技7.500.81%0.06153,36711,4360.890.6283.6112,972,995,977.50
111深水海纳20.060.60%0.1215,7383,1563.740.62334.33843,205,049.00
112芭田股份4.731.28%0.06673,93932,2167.600.6352.384,194,860,225.71
113*ST飞马2.430.41%0.0160,3171,4500.230.630.596,466,795,640.82
114坚朗五金204.04-2.38%-4.978,33217,2040.260.6377.2965,607,021,600.00
115赢时胜10.491.06%0.11282,08729,4963.810.6335.007,762,779,169.20
116*ST全新4.36-0.68%-0.0339,8991,7311.290.63-14.901,347,013,471.84
117新宏泽7.831.69%0.135,0253920.310.6341.211,252,800,000.00
118*ST索菱4.060.74%0.038,2123320.210.63-1.251,590,416,427.04
119广田集团2.470.82%0.0275,0401,8510.490.63-5.593,783,700,918.40
120立高食品121.25-4.53%-5.759,81211,9422.720.64280.674,381,177,538.75
121雷曼光电8.68-2.47%-0.22188,14216,5555.380.64-9.613,033,747,060.40
122金莱特13.47-2.53%-0.3527,6293,7411.060.6477.193,511,105,017.00
123普路通5.800.35%0.0218,9371,0920.510.6430.532,165,244,713.20
124深圳新星17.791.25%0.2232,5325,7502.030.6498.832,846,465,271.51
125美盈森3.240.00%0.0043,4891,4000.280.6426.384,961,488,739.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021