网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3显盈科技49.880.46%0.237,7703,8755.750.660.00673,878,800.00
4金三江20.442.20%0.4444,6759,09415.480.860.00589,877,387.68
5亚辉龙29.10-1.36%-0.405,5551,6221.680.820.00964,170,212.70
6山水比德62.532.58%1.575,0253,1014.983.500.00631,553,000.00
7蕾奥规划41.77-0.57%-0.241,7847481.190.97-4,177.00626,550,000.00
8微芯生物38.86-2.07%-0.8227,32310,7651.080.83-3,321.379,835,187,062.92
9银之杰14.70-2.00%-0.3057,8318,5600.821.16-3,000.0010,387,615,864.50
10冰川网络15.74-1.38%-0.225,6708970.380.68-1,574.002,374,046,886.00
11乐通股份12.76-1.31%-0.177,9011,0070.401.51-1,417.782,552,000,000.00
12东方锆业8.821.15%0.10237,15220,8853.821.09-561.785,476,743,720.00
13深水海纳22.18-3.06%-0.7024,0945,3735.440.73-554.50983,116,966.40
14赢合科技29.530.96%0.28180,35953,7543.211.25-495.6716,571,046,088.65
15美联新材10.20-2.39%-0.2593,1759,5922.041.32-455.364,651,321,686.00
16东箭科技18.201.39%0.2565,11612,03216.321.59-455.00726,267,469.20
17达瑞电子79.25-0.21%-0.172,7252,1621.160.95-440.281,862,105,550.00
18勤上股份1.86-1.59%-0.03149,0462,7961.490.39-344.441,863,347,484.78
19大晟文化3.38-2.03%-0.0716,7315720.310.68-338.001,826,415,231.68
20格林精密12.67-2.24%-0.2922,3692,8632.400.82-316.751,178,842,140.00
21松发股份15.57-0.19%-0.032,1953410.180.68-202.211,933,308,216.00
22金新农5.84-0.68%-0.04179,15810,4713.250.83-194.673,221,883,633.52
23科信技术11.69-2.66%-0.3222,7162,6781.090.65-167.002,431,520,000.00
24长方集团3.09-1.90%-0.06115,6393,5841.461.11-163.492,441,436,096.21
25得润电子10.139.99%0.9249,4285,0071.050.68-151.654,749,648,845.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021