网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利和兴29.6220.02%4.94117,18032,13735.253.33141.05984,755,583.72
2光峰科技32.8919.99%5.48184,24857,8406.444.0759.809,407,202,240.15
3盛弘股份51.9613.45%6.16338,805171,43716.501.3374.3010,666,114,616.28
4金发拉比11.7210.05%1.07574,22263,68416.221.47106.554,149,173,000.00
5杰赛科技20.1010.02%1.83491,26696,9857.382.3696.1313,383,513,484.20
6伊戈尔25.1610.01%2.29439,571107,59615.151.8834.477,301,828,219.68
7德赛电池39.3810.00%3.58253,28697,8258.493.4311.9811,755,005,097.66
8得润电子10.139.99%0.9249,4285,0071.050.68-151.654,749,648,845.40
9诺普信6.486.40%0.39516,19133,9115.743.9429.555,827,068,156.24
10东旭蓝天3.726.29%0.22694,61225,2386.552.05-5.913,944,467,292.40
11皇庭国际4.006.10%0.23758,24130,2668.393.09-13.753,614,932,832.00
12名家汇8.015.67%0.43310,98724,1474.751.51-19.545,246,916,665.76
13中国平安54.285.66%2.912,110,0581,131,8521.953.067.23587,997,028,951.44
14保利发展13.465.49%0.701,226,924162,5901.021.155.54161,117,648,067.18
15珈伟新能7.465.22%0.37566,02340,7416.871.092,194.126,149,157,632.90
16洁特生物69.165.22%3.436,6694,5381.401.6469.163,302,043,300.92
17法本信息28.365.19%1.4092,77425,83316.861.0418.781,560,622,440.00
18中炬高新34.985.11%1.70269,60094,1723.381.7138.8427,866,369,046.12
19*ST广珠4.555.08%0.22355,55316,0984.515.5018.963,589,648,858.25
20锦龙股份16.174.80%0.74186,83830,3362.093.70-149.0314,488,320,000.00
21深圳新星37.154.65%1.6577,17628,5374.720.81195.536,069,048,423.15
22名臣健康48.504.64%2.158,1733,9110.671.3631.915,923,583,632.50
23星期六22.904.57%1.00222,59449,5943.621.61250.2714,099,001,353.50
24芳源股份30.804.41%1.3089,27927,22512.361.4899.352,225,576,553.20
25易尚展示18.094.39%0.7653,4629,6203.462.8443.042,795,440,699.17
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021