网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
4ST粤泰1.410.00%0.00152,1472,1441.540.77-2.991,393,369,828.32
5搜于特1.540.00%0.00405,9006,2941.310.68-1.504,762,867,677.26
6普邦股份1.85-1.60%-0.03114,3192,1320.640.56-18.143,322,397,336.20
7勤上股份1.86-1.59%-0.03149,0462,7961.490.39-344.441,863,347,484.78
8巨轮智能1.91-1.55%-0.03215,4644,1380.980.73-25.954,200,845,729.70
9香江控股1.91-1.04%-0.0252,1301,0030.150.4518.356,485,942,519.84
10ST雪莱1.92-1.03%-0.0257,4391,1040.761.2664.001,448,777,412.48
11高乐股份2.03-1.93%-0.04152,4643,1061.611.20-9.891,922,816,000.00
12海印股份2.08-1.89%-0.04229,1024,7631.021.05832.004,663,716,586.88
13ST榕泰2.17-0.46%-0.0151,6631,1190.730.95-1.241,527,752,219.77
14广深铁路2.290.00%0.00183,9634,2190.330.65216.0412,943,622,730.00
15ST星源2.290.44%0.01136,3243,1221.290.84-14.972,422,696,894.18
16广田集团2.40-1.23%-0.03143,5713,4550.940.94-4.803,676,470,528.00
17ST中昌2.42-0.82%-0.0222,1795400.490.94-56.671,092,132,798.90
18ST同洲2.49-0.80%-0.0249,4101,2250.660.57-12.941,857,439,638.06
19*ST丹邦2.50-2.34%-0.06137,0673,4552.501.01-1.501,369,800,000.00
20*ST飞马2.51-2.71%-0.07122,3833,1020.460.740.586,679,694,262.74
21洪涛股份2.53-3.07%-0.08227,9245,8331.800.51-10.723,199,753,918.57
22佳隆股份2.57-1.53%-0.04178,8374,6091.910.8459.352,404,557,792.00
23宝鹰股份2.66-1.12%-0.0354,1861,4460.400.4250.473,567,849,809.86
24*ST华讯2.67-3.96%-0.11101,9012,7251.351.24-1.852,020,661,906.04
25ST柏龙2.69-0.37%-0.01319,9388,3875.952.60-3.201,447,190,695.14
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021