网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安54.285.66%2.912,110,0581,131,8521.953.067.23587,997,028,951.44
2比亚迪287.01-1.24%-3.59180,626518,4271.000.83217.43520,390,130,813.55
3格力电器40.083.89%1.50966,087381,5531.612.589.39241,110,493,590.24
4万科A20.733.65%0.731,623,941334,5831.671.915.99201,582,594,129.09
5天赐材料136.59-3.24%-4.58238,020322,3942.561.12109.27126,792,917,385.87
6平安银行20.003.95%0.761,621,661319,8270.842.0711.83388,115,241,060.00
7招商银行53.752.58%1.35576,587308,4320.281.3912.891,108,805,763,058.75
8欣旺达47.790.78%0.37622,039299,9873.891.0051.9576,357,228,681.17
9中国宝安18.10-4.13%-0.781,595,290290,2146.251.6138.6846,232,478,298.90
10亿纬锂能112.88-1.00%-1.14235,096265,6421.240.8676.27214,159,937,144.48
11立讯精密37.280.51%0.19622,849234,1410.881.2033.59262,764,586,006.56
12明阳智能27.68-3.82%-1.10713,978198,5754.830.8325.0540,922,620,121.76
13迈瑞医疗364.051.99%7.1049,192179,3370.400.8855.61442,572,405,387.30
14格林美11.65-0.77%-0.091,469,840172,3573.070.9477.6755,728,034,294.05
15盛弘股份51.9613.45%6.16338,805171,43716.501.3374.3010,666,114,616.28
16广发证券20.80-1.19%-0.25793,051165,8271.340.9515.52123,121,262,451.20
17顺丰控股63.520.19%0.12260,612164,8760.571.4366.17289,392,692,274.88
18保利发展13.465.49%0.701,226,924162,5901.021.155.54161,117,648,067.18
19中信证券25.160.64%0.16632,570159,1270.641.2117.97246,936,888,372.00
20融捷股份128.20-3.52%-4.68122,455157,4614.721.281,072.8033,287,797,024.60
21美的集团69.682.37%1.61205,973141,6970.300.9617.04481,721,010,132.96
22汇川技术61.26-1.45%-0.90229,799141,4080.910.7544.39154,205,669,443.56
23新宙邦137.61-3.43%-4.89102,770139,9932.501.1580.4756,529,212,757.93
24中兴通讯33.41-1.10%-0.37397,589132,8141.020.9123.86129,863,564,997.66
25星源材质52.25-3.83%-2.08248,342132,4703.251.17158.3339,876,982,640.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021