网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米544.022.72%14.4121,524118,1223.920.95435.2229,847,104,575.68
2迈瑞医疗364.051.99%7.1049,192179,3370.400.8855.61442,572,405,387.30
3盛弘股份51.9613.45%6.16338,805171,43716.501.3374.3010,666,114,616.28
4光峰科技32.8919.99%5.48184,24857,8406.444.0759.809,407,202,240.15
5坚朗五金137.694.05%5.3630,04841,4430.931.2545.9044,272,842,600.00
6嘉元科技158.183.25%4.9843,01167,3862.571.0478.3126,523,884,820.62
7利和兴29.6220.02%4.94117,18032,13735.253.33141.05984,755,583.72
8康泰生物111.354.01%4.2974,97282,2571.091.6799.2976,494,426,290.75
9德赛电池39.3810.00%3.58253,28697,8258.493.4311.9811,755,005,097.66
10洁特生物69.165.22%3.436,6694,5381.401.6469.163,302,043,300.92
11中国平安54.285.66%2.912,110,0581,131,8521.953.067.23587,997,028,951.44
12禾信仪器66.543.97%2.5410,2656,8897.212.4546.21947,940,484.50
13伊戈尔25.1610.01%2.29439,571107,59615.151.8834.477,301,828,219.68
14名臣健康48.504.64%2.158,1733,9110.671.3631.915,923,583,632.50
15德赛西威96.882.14%2.0325,71324,9600.470.6881.4153,284,000,000.00
16杰赛科技20.1010.02%1.83491,26696,9857.382.3696.1313,383,513,484.20
17欧陆通63.532.93%1.817,9395,0502.032.0121.182,483,814,812.19
18中炬高新34.985.11%1.70269,60094,1723.381.7138.8427,866,369,046.12
19深圳新星37.154.65%1.6577,17628,5374.720.81195.536,069,048,423.15
20美的集团69.682.37%1.61205,973141,6970.300.9617.04481,721,010,132.96
21山水比德62.532.58%1.575,0253,1014.983.500.00631,553,000.00
22格力电器40.083.89%1.50966,087381,5531.612.589.39241,110,493,590.24
23法本信息28.365.19%1.4092,77425,83316.861.0418.781,560,622,440.00
24招商银行53.752.58%1.35576,587308,4320.281.3912.891,108,805,763,058.75
25呈和科技50.972.66%1.3211,0035,5283.822.4768.881,467,956,489.94
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021