网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安54.285.66%2.912,110,0581,131,8521.953.067.23587,997,028,951.44
2TCL科技6.24-1.89%-0.121,752,435109,8781.301.298.3684,359,392,852.80
3万科A20.733.65%0.731,623,941334,5831.671.915.99201,582,594,129.09
4平安银行20.003.95%0.761,621,661319,8270.842.0711.83388,115,241,060.00
5中国宝安18.10-4.13%-0.781,595,290290,2146.251.6138.6846,232,478,298.90
6格林美11.65-0.77%-0.091,469,840172,3573.070.9477.6755,728,034,294.05
7宜华健康4.002.04%0.081,459,16958,87318.101.75-5.373,223,960,968.00
8兆新股份4.46-2.41%-0.111,369,64960,8299.810.91223.006,227,965,283.12
9中国广核3.00-1.64%-0.051,259,29438,0401.290.8715.3829,263,067,175.00
10保利发展13.465.49%0.701,226,924162,5901.021.155.54161,117,648,067.18
11分众传媒7.50-0.27%-0.02988,85574,4060.680.7717.81108,316,497,945.00
12格力电器40.083.89%1.50966,087381,5531.612.589.39241,110,493,590.24
13广发证券20.80-1.19%-0.25793,051165,8271.340.9515.52123,121,262,451.20
14创世纪15.212.08%0.31786,693118,7875.511.03-46.0921,728,715,002.28
15粤电力A4.57-3.99%-0.19782,06835,8543.061.7623.0311,671,381,034.43
16皇庭国际4.006.10%0.23758,24130,2668.393.09-13.753,614,932,832.00
17中金岭南5.541.09%0.06715,39839,8861.960.6414.9720,221,105,204.60
18明阳智能27.68-3.82%-1.10713,978198,5754.830.8325.0540,922,620,121.76
19东旭蓝天3.726.29%0.22694,61225,2386.552.05-5.913,944,467,292.40
20大洋电机7.15-1.24%-0.09665,16147,2002.811.1065.0016,913,540,672.60
21易事特9.862.07%0.20647,74963,5012.791.2946.9522,883,492,023.36
22中信证券25.160.64%0.16632,570159,1270.641.2117.97246,936,888,372.00
23温氏股份15.83-3.12%-0.51631,583101,0670.990.91123.77100,548,568,853.69
24立讯精密37.280.51%0.19622,849234,1410.881.2033.59262,764,586,006.56
25欣旺达47.790.78%0.37622,039299,9873.891.0051.9576,357,228,681.17
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021