网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.3

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
6深城交36.500.00%0.00000.000.0026.450.00
7开普云34.280.03%0.011,3384570.460.9733.94990,611,407.72
8三旺通信37.22-1.06%-0.401,4305331.251.1726.03425,714,357.70
9深圳瑞捷51.270.02%0.011,7408881.040.725,076.24861,336,000.00
10蕾奥规划41.77-0.57%-0.241,7847481.190.97-4,177.00626,550,000.00
11富信科技32.73-1.86%-0.621,9546450.910.6771.14703,541,169.00
12安必平29.840.17%0.051,9935930.340.9625.501,772,633,264.00
13奥雅设计44.31-0.74%-0.332,0779221.380.89119.76664,650,000.00
14登云股份11.79-1.75%-0.212,0832470.150.6199.081,627,020,000.00
15优利德27.23-0.98%-0.272,1195770.811.0310.68711,383,750.00
16迈普医学59.380.52%0.312,1501,2701.460.80141.38875,243,564.14
17松发股份15.57-0.19%-0.032,1953410.180.68-202.211,933,308,216.00
18达瑞电子79.25-0.21%-0.172,7252,1621.160.95-440.281,862,105,550.00
19朗特智能60.07-2.64%-1.632,9081,7651.820.5216.15959,618,250.00
20财富趋势147.70-0.20%-0.292,9214,3151.461.3031.702,957,656,165.80
21倍轻松97.50-5.34%-5.502,9312,8882.340.7640.291,223,177,767.50
22深华发A8.88-0.22%-0.023,0432720.170.88235.541,608,748,672.08
23香山股份30.290.53%0.163,1199400.280.6225.893,352,194,300.00
24卫光生物27.62-0.61%-0.173,2619010.140.5127.526,264,216,000.00
25朝阳科技20.26-2.60%-0.543,4747111.451.7054.76486,240,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021