网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.3

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视61.501.57%0.95257,868159,0070.281.1540.54569,923,171,006.50
2宁波银行42.791.21%0.51109,54146,7060.180.6717.05253,837,177,491.26
3荣盛石化26.28-1.02%-0.27199,39252,5710.300.6119.61175,908,838,833.00
4泰格医药157.203.29%5.0052,98181,7200.710.9566.06117,152,007,344.40
5通策医疗335.342.30%7.5426,75489,5730.831.10158.93107,523,417,600.00
6华友钴业78.87-1.31%-1.05226,981179,3031.990.5555.5490,011,296,555.62
7恒生电子85.300.32%0.2759,22550,1300.570.8357.2589,060,941,316.20
8杭州银行16.76-0.71%-0.12253,78043,0120.501.1514.8384,493,198,074.92
9新和成38.63-0.03%-0.0188,05833,7720.410.6221.8283,002,824,649.00
10华东医药47.414.40%2.00861,183399,8624.920.7734.1382,958,470,670.68
11三花智控20.501.49%0.30123,37325,1070.350.7747.6773,172,461,544.00
12大华股份23.291.35%0.31243,55056,1040.831.0917.2568,745,738,831.70
13正泰电器30.630.33%0.1061,60018,8570.290.6410.6065,853,689,867.13
14福斯特85.22-1.24%-1.0727,85823,7970.360.4235.0765,581,253,141.84
15中国巨石16.75-2.33%-0.40752,161126,2722.151.0118.5158,663,639,720.75
16合盛硅业61.485.71%3.3280,62648,9770.860.9428.0757,668,240,000.00
17宁波港4.080.25%0.01105,4664,2900.080.9715.1153,745,219,060.72
18桐昆股份23.003.84%0.85301,61368,1381.320.6411.2252,613,213,851.00
19同花顺102.97-0.99%-1.0342,28143,2920.850.8331.3051,415,626,845.66
20浙能电力3.65-0.27%-0.01222,5188,1040.160.777.4549,642,518,456.20
21宋城演艺18.90-3.47%-0.68260,94949,8611.000.93-28.9049,417,717,356.00
22顾家家居75.11-2.39%-1.8434,55425,9670.551.1850.4147,384,279,538.75
23苏泊尔77.26-2.13%-1.6815,28511,9010.250.7330.9747,057,840,424.62
24晶盛机电36.531.25%0.45101,65436,6710.790.6746.2446,917,794,782.82
25浙江龙盛14.151.00%0.14271,49638,2130.830.5911.1646,034,645,819.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021