网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导460.787.20%30.9323,115101,7272.930.82319.9936,381,913,360.96
2安恒信息334.210.80%2.648,48228,6711.640.68477.4417,261,383,021.94
3通策医疗315.46-8.74%-30.2258,744187,4611.830.93149.51101,149,094,400.00
4锦浪科技307.152.38%7.1464,057202,2855.971.10133.5432,982,798,409.70
5宏华数科281.006.94%18.247,80120,9645.050.7693.674,338,742,565.00
6德业股份202.739.99%18.4236,24173,1608.491.0468.728,649,880,910.00
7东方生物195.988.09%14.6745,99786,5107.551.818.2311,941,065,319.60
8公牛集团184.90-0.68%-1.2720,33637,2842.690.8640.1113,978,627,488.60
9立昂微179.111.19%2.1164,670112,11115.941.15275.557,268,283,800.00
10珀莱雅161.102.48%3.9015,50424,7500.770.9563.6832,326,771,441.50
11泰格医药157.60-3.19%-5.2067,890107,5930.910.6866.22117,701,399,934.40
12奥泰生物139.204.25%5.679,55713,0667.651.7747.511,739,585,323.20
13福斯特134.0510.00%12.19100,725132,6171.061.1155.16127,495,457,419.40
14华友钴业131.00-2.93%-3.95277,421367,1562.430.8692.25149,505,259,906.00
15杭可科技123.005.23%6.1139,59348,4633.521.16130.8513,823,490,177.00
16容百科技120.95-7.50%-9.81117,465148,2294.261.08175.2933,359,255,785.00
17震裕科技110.0010.01%10.0128,53830,44614.371.52189.662,184,363,060.00
18拱东医疗104.99-3.94%-4.316,1836,5252.210.6325.802,939,720,000.00
19合盛硅业104.661.82%1.8784,09388,2610.900.8347.7998,171,080,000.00
20春风动力103.07-4.25%-4.5710,74011,1970.801.3633.6813,850,268,311.00
21中控技术95.70-0.30%-0.2911,32410,8332.680.6593.824,042,122,912.30
22永兴材料92.815.08%4.49140,323128,9693.501.07113.1837,209,399,121.50
23同花顺92.67-2.44%-2.3248,03744,6030.960.6928.1746,272,566,182.26
24中晶科技86.400.70%0.6036,04831,38014.451.0264.002,155,420,800.00
25贝达药业82.41-6.75%-5.9752,86944,2171.271.8353.8634,198,930,414.41
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021