网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26品茗股份77.421.02%0.784,1013,1693.310.68234.61958,111,751.94
27豪悦护理76.86-0.83%-0.646,6925,1401.680.8111.673,055,875,270.00
28卡倍亿75.58-3.16%-2.4710,1627,7117.361.6155.171,043,759,800.00
29亿田智能69.880.52%0.366,6684,6032.500.8435.741,863,468,996.00
30火星人68.201.49%1.0017,58911,9474.631.1676.632,593,536,948.20
31永新光学64.80-0.34%-0.229,0515,9071.750.6028.193,336,778,900.59
32司太立64.43-3.65%-2.4486,09355,3163.521.8264.9615,707,385,853.33
33合盛硅业64.306.79%4.0991,95057,2600.981.2029.4160,416,580,000.00
34苏泊尔64.23-3.05%-2.0232,69221,3180.542.5825.7439,121,474,119.51
35海康威视62.99-0.65%-0.41338,257212,8830.371.2941.52583,731,065,718.69
36我武生物62.94-2.58%-1.6745,93828,9780.881.47107.1532,954,376,960.00
37永兴材料61.94-2.53%-1.6192,71156,9822.311.2775.5424,832,994,091.00
38长川科技60.521.41%0.8442,30625,3731.360.67151.3018,877,478,710.04
39李子园60.181.23%0.7332,50519,6656.000.6527.993,260,552,400.00
40浙江自然60.00-2.85%-1.7619,70911,8897.710.7828.671,521,910,180.00
41浙江鼎力57.28-1.56%-0.9145,14225,7560.930.9441.7727,779,484,372.62
42士兰微56.10-0.97%-0.55536,576299,5084.080.78311.9473,672,259,626.10
43当虹科技55.00-2.52%-1.429,1915,1001.900.9342.642,657,394,300.00
44壹网壹创52.45-2.16%-1.1615,6678,1861.441.1427.185,720,771,589.75
45兆丰股份52.10-0.19%-0.101,0995710.161.1522.653,473,908,170.00
46太平鸟50.594.31%2.0910,2305,1250.211.2126.3524,117,658,896.10
47宏昌科技50.501.53%0.7611,4135,7276.850.56240.48841,666,683.50
48恒林股份50.37-1.52%-0.783,7341,8800.370.9512.525,046,000,000.00
49江丰电子49.700.38%0.1980,09240,3193.570.9674.1811,157,215,969.90
50杭州柯林48.56-2.69%-1.3412,1015,8329.530.681,618.67616,217,173.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021