网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诚邦股份7.24-4.61%-0.35121,6008,9215.980.7430.171,471,747,200.00
52贝因美5.08-1.93%-0.10606,80930,8995.930.60-15.885,194,401,600.00
53美迪凯15.72-2.54%-0.4141,3656,6565.930.69-78.601,096,259,320.56
54卡倍亿80.98-2.90%-2.428,0266,5245.811.0159.111,118,333,800.00
55菲达环保5.920.51%0.03311,08418,4925.681.1565.783,240,635,658.24
56蓝特光学19.86-3.92%-0.8121,5744,3565.550.6433.93771,660,300.00
57春晖智控23.231.80%0.4115,8633,6815.470.7131.39674,008,391.41
58申昊科技62.20-3.72%-2.4011,1437,0515.460.9826.361,269,315,400.00
59祖名股份29.95-5.52%-1.7516,6215,0885.331.6032.20934,440,000.00
60西大门23.111.67%0.3812,5492,8865.231.0922.01554,640,000.00
61浙江医药16.053.22%0.50503,50081,9815.221.1718.2415,490,235,786.25
62众望布艺29.96-1.74%-0.5311,2643,4015.120.4714.91659,120,000.00
63浙海德曼42.16-6.89%-3.126,5402,8195.101.3228.11540,702,000.00
64双林股份9.83-4.93%-0.51196,16619,6514.971.0732.293,883,697,690.05
65中胤时尚15.851.28%0.2029,6884,7254.950.6025.16951,000,000.00
66大洋生物39.28-2.17%-0.877,3042,8824.871.1820.78589,200,000.00
67神通科技10.04-1.86%-0.1938,5663,8764.820.8327.14803,200,000.00
68福莱特25.20-1.64%-0.42202,33451,2904.520.8422.5011,290,308,296.40
69永兴材料62.58-3.57%-2.32177,365114,0124.421.3176.3225,089,582,987.00
70方正电机7.051.15%0.08205,76014,5604.391.97-5.393,304,299,256.50
71兆龙互连24.160.46%0.1112,4823,0274.300.6230.41701,788,687.20
72正元智慧15.653.10%0.4753,5328,3084.201.0846.031,992,473,380.45
73三星医疗9.289.95%0.84582,72452,6644.201.5914.0612,867,360,811.84
74亚太药业4.020.25%0.01223,3928,8794.160.5567.002,157,141,229.92
75维康药业44.70-3.14%-1.458,3693,7784.160.9022.12898,917,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021