网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江丰电子47.426.39%2.85144,67567,5166.442.4670.7810,645,375,881.14
52绿田机械47.2110.00%4.296232940.280.1924.721,038,620,000.00
53士兰微46.569.99%4.231,173,036532,7598.941.77258.6761,089,588,747.84
54鸿泉物联46.503.75%1.6820,6909,6144.000.6347.942,402,665,509.00
55浙海德曼46.242.28%1.031,4326521.120.8730.83593,028,000.00
56华康股份46.21-0.04%-0.027,3433,3931.800.8716.331,885,183,160.00
57维康药业44.840.00%0.002,8361,2711.410.7022.18901,732,400.00
58泰林生物44.16-2.26%-1.023,6721,6302.110.8645.06767,942,400.00
59振德医疗44.021.03%0.4512,8435,6410.570.693.3810,001,552,478.72
60晶盛机电43.494.54%1.89177,05775,3701.381.5955.0555,856,964,005.06
61老板电器42.89-0.02%-0.0196,05341,1761.011.1822.9440,703,641,504.50
62捷昌驱动42.81-0.70%-0.3014,9726,4410.620.7929.1210,337,480,192.52
63野马电池42.801.40%0.59106,56243,67231.961.0835.971,426,952,000.00
64杭州柯林42.59-3.12%-1.3710,9274,6368.610.611,419.67540,459,007.90
65华东医药42.480.78%0.33294,130125,5591.680.6930.5874,331,909,599.04
66九洲药业42.355.51%2.2164,01126,8520.801.1078.4334,020,092,571.85
67美诺华42.160.86%0.3652,62422,1873.560.7135.736,231,848,780.00
68瑞晟智能41.79-0.74%-0.313,2641,3613.430.7475.98397,402,005.00
69浙矿股份41.351.08%0.442,1048680.630.4630.181,374,887,500.00
70天能股份40.380.77%0.3123,4429,4542.320.6513.034,080,734,517.42
71宁波银行40.10-1.11%-0.45199,13780,4370.340.9315.98237,879,663,879.40
72大洋生物39.690.48%0.192,1098361.410.4221.00595,350,000.00
73迪普科技38.624.58%1.6919,9817,6901.391.5654.615,535,291,829.60
74拓普集团38.60-0.18%-0.0771,27627,5750.680.6154.3740,722,527,111.40
75熊猫乳品37.370.46%0.1711,7174,3723.830.5839.631,143,185,670.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021