网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576松原股份39.45-3.02%-1.2337,98514,78510.130.8549.921,479,375,000.00
577万事利26.16-2.28%-0.6129,9287,89810.430.6552.32750,888,948.96
578恒帅股份135.214.80%6.1920,92327,92010.461.21106.462,704,200,000.00
579迦南科技13.411.28%0.17279,23437,57910.860.6847.893,449,385,909.00
580美力科技12.386.45%0.75197,48025,37411.042.4658.952,215,500,683.76
581方正电机11.12-6.16%-0.73517,48957,89311.041.24-8.685,211,887,621.60
582久盛电气27.450.51%0.1438,33210,45511.280.4548.16932,712,679.80
583中泰股份26.05-3.55%-0.96391,365103,94211.500.7342.028,861,957,210.80
584森赫股份11.94-1.89%-0.2374,2138,90911.730.8919.57755,305,928.82
585圣龙股份18.3410.02%1.67235,89742,32611.741.5437.433,685,661,420.00
586安旭生物102.17-5.56%-6.0116,93317,41612.040.577.241,436,759,494.80
587合兴股份27.11-1.63%-0.4552,32114,16913.050.7545.951,087,111,000.00
588严牌股份23.96-1.48%-0.3649,53011,79413.270.4539.28894,193,190.00
589盛洋科技22.69-9.96%-2.51405,09495,27213.571.39453.806,775,460,900.00
590西大门22.82-3.18%-0.7532,6267,51713.591.0121.94547,680,000.00
591奥锐特16.90-3.81%-0.67106,17418,03613.730.8646.941,306,897,280.00
592德昌股份48.672.03%0.9770,38034,21414.080.9522.432,433,500,000.00
593瑞丰银行11.25-0.62%-0.07214,70324,18114.221.257.871,698,024,285.00
594本立科技62.852.86%1.7525,62815,68714.500.4524.271,111,188,000.00
595英洛华9.45-1.97%-0.191,668,610157,87614.720.8578.2310,713,314,773.35
596浙江新能16.352.70%0.43309,89550,26914.901.7481.103,400,800,000.00
597鸿泉物联47.839.45%4.1380,26039,26115.172.2562.932,531,174,409.58
598曼卡龙26.98-2.53%-0.7079,79321,73615.650.5336.541,375,980,000.00
599卡倍亿89.70-6.96%-6.7130,65527,82416.381.2552.271,679,184,000.00
600新柴股份13.81-4.30%-0.62104,32414,47418.251.1617.48789,602,824.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021