网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576祥源文化4.95-2.37%-0.12124,2916,1482.010.47106.453,066,041,924.55
577美迪凯15.56-1.46%-0.2318,4162,8752.510.4623.221,141,589,664.20
578金田铜业9.710.52%0.05261,81825,4074.380.4620.535,801,261,735.90
579宝鼎科技14.640.76%0.1114,4332,1100.470.45488.004,483,241,428.32
580ST仁智2.42-0.41%-0.0120,1964880.590.45-345.71833,933,047.86
581广脉科技11.040.46%0.055,0075520.620.4424.53889,440,006.72
582大元泵业17.29-0.97%-0.177,6521,3270.460.4418.202,862,255,760.00
583ST海越5.521.28%0.0728,9411,5890.720.4469.002,230,347,675.84
584鲍斯股份10.26-0.58%-0.0686,4398,9051.320.4346.646,742,766,404.08
585永艺股份11.970.00%0.0013,0511,5580.430.4319.623,621,076,300.80
586方正电机9.85-1.01%-0.10156,24315,4403.330.42-7.694,616,645,060.50
587久祺股份54.88-4.19%-2.4015,3548,5163.330.4226.772,527,527,870.56
588久立特材15.34-0.97%-0.1558,5638,9840.600.4117.0414,989,798,844.80
589众望布艺23.02-1.75%-0.412,3035320.840.4115.35633,050,000.00
590蓝特光学22.060.27%0.0642,5889,3682.520.4153.803,727,782,628.00
591大丰实业11.93-2.53%-0.3149,1985,9201.220.4113.874,793,634,542.01
592天铁股份21.230.66%0.1449,66210,5270.860.3928.3112,295,607,455.45
593元成股份7.66-0.13%-0.0115,9681,2260.560.3929.462,184,188,179.60
594浙江鼎力82.77-1.04%-0.8733,32327,6940.690.3952.0640,183,640,711.67
595杭氧股份26.47-0.56%-0.1541,25510,9710.430.3820.5225,533,061,977.19
596宁波东力5.620.18%0.01102,9455,7752.130.35-51.092,716,883,900.38
597韵达股份19.63-1.60%-0.3268,92813,5580.240.3349.0856,810,146,889.34
598宁波银行38.880.00%0.00000.000.0013.50230,642,427,222.72
599退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
600立立电子0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021