网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76皇马科技16.501.10%0.1830,5334,9670.520.7120.129,713,550,000.00
77创新医疗6.22-1.27%-0.0820,5321,2880.520.96-9.422,443,318,331.44
78海翔药业7.850.77%0.0684,7536,6710.521.45261.6712,706,914,736.05
79晨丰科技12.09-0.41%-0.058,8801,0730.530.8714.572,043,210,000.00
80元成股份7.680.26%0.0215,1661,1580.530.5029.542,189,891,020.80
81伟星新材18.67-2.66%-0.5183,81015,6850.530.9723.3429,370,019,485.96
82华媒控股3.80-1.30%-0.0547,5021,8100.540.54-14.623,363,785,862.80
83杰克股份25.25-2.62%-0.6824,1036,0590.540.9927.1511,223,327,555.00
84华数传媒7.27-1.62%-0.1269,4905,0760.541.1212.589,307,747,099.99
85三力士4.97-1.19%-0.0639,9401,9800.551.0623.673,626,014,647.64
86杭州园林15.13-2.07%-0.327,1341,0850.560.9138.791,936,640,000.00
87金卡智能11.13-1.42%-0.1624,1642,6940.560.9857.374,775,374,637.25
88百合花14.92-2.55%-0.3917,8242,6760.571.2515.544,699,800,000.00
89恒林股份39.82-3.56%-1.475,7432,3110.571.2712.033,982,000,000.00
90宁波联合6.57-1.65%-0.1117,8621,1750.570.7616.762,042,481,600.00
91宁波建工3.49-1.41%-0.0556,3701,9680.580.989.143,406,558,759.15
92宝鼎科技14.44-1.37%-0.2017,6922,5540.580.71481.334,421,994,960.72
93台华新材18.23-2.51%-0.4748,2208,8610.600.6836.4614,668,845,610.25
94江山欧派53.60-3.42%-1.906,3013,3800.600.8013.925,631,263,114.40
95财通证券10.33-0.86%-0.09216,48322,3810.600.6815.8937,074,505,911.81
96我武生物55.63-1.56%-0.8831,79017,8030.611.4189.9329,126,977,920.00
97诚邦股份5.08-1.36%-0.0716,0718180.610.9733.871,342,461,120.00
98ST天马3.00-1.96%-0.0673,9232,2320.620.8317.833,564,000,000.00
99先锋电子12.56-1.41%-0.189,3681,1750.620.87100.481,884,000,000.00
100合盛硅业154.290.84%1.2959,14290,2880.630.8626.51144,724,020,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021