网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST众泰8.21-4.31%-0.37350,13128,9132.810.83-1.6310,229,206,093.73
77*ST中新2.50-0.40%-0.01133,0063,2884.430.51-1.23750,375,000.00
78退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
79东方生物169.646.69%10.6451,24488,2198.472.264.1010,259,508,276.80
80荣安地产2.30-1.29%-0.0372,0491,6540.231.384.177,319,214,737.10
81滨江集团4.00-0.99%-0.0488,0223,5310.280.714.4912,445,775,560.00
82腾达建设3.00-1.32%-0.04187,3035,6291.171.205.264,796,708,496.00
83雅戈尔6.54-0.91%-0.0683,7185,4710.191.185.3629,447,585,883.42
84卧龙地产5.49-5.18%-0.3084,4294,6871.211.205.513,845,285,179.56
85浙江交科5.21-1.33%-0.0746,9372,4450.341.185.797,167,390,180.11
86桐昆股份19.73-2.71%-0.55330,86465,1621.451.156.0745,132,987,360.01
87浙商银行3.43-0.29%-0.01111,0343,8060.160.926.1324,046,516,411.12
88广宇集团2.76-1.78%-0.0539,6391,0970.510.736.272,136,637,923.00
89浙江建投7.36-0.67%-0.0511,1538200.460.776.811,790,967,680.00
90森林包装16.86-1.86%-0.3211,7411,9882.350.796.97843,000,000.00
91华峰化学10.85-1.27%-0.14249,44726,9981.241.187.0521,831,936,000.00
92晋亿实业4.71-1.05%-0.0569,7503,2800.820.417.204,001,209,903.80
93博拓生物71.932.03%1.4335,65925,97816.051.127.211,597,622,556.28
94浙农股份10.29-1.44%-0.1530,6513,1681.460.707.302,162,516,188.56
95金洲管道5.78-0.86%-0.0548,9752,8230.941.167.513,008,695,305.60
96百隆东方5.10-2.86%-0.15134,5146,8790.901.387.617,650,000,000.00
97瑞丰银行10.92-1.80%-0.20130,47814,3358.640.657.641,648,215,572.64
98安旭生物114.206.48%6.9540,29347,51828.650.918.091,605,930,648.00
99杭钢股份5.01-1.18%-0.06161,3638,0780.480.768.3516,919,717,305.83
100新凤鸣14.00-2.10%-0.30123,40017,2190.820.908.7021,063,320,698.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021