网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101均胜电子23.44-1.64%-0.39760,357181,4635.561.3832.1132,067,903,586.56
102浙江富润7.10-3.01%-0.2255,9344,0091.101.38-4.553,597,717,197.20
103元成股份8.151.37%0.1141,5023,3701.461.3731.352,323,907,789.00
104安正时尚8.40-1.06%-0.0922,7691,9300.571.3618.263,360,858,648.00
105海利得9.30-5.78%-0.571,004,78795,5758.281.3619.7911,286,281,398.50
106仁东控股8.746.33%0.52822,67670,51414.691.36-13.664,893,846,321.00
107广脉科技9.57-4.78%-0.489,0668771.131.3521.27771,009,136.26
108冠盛股份14.84-4.87%-0.7623,7433,5793.181.3524.731,107,064,000.00
109乐惠国际35.77-4.46%-1.6721,8997,9781.811.3533.434,317,487,074.88
110创源股份10.70-2.19%-0.2462,7686,6793.451.3392.561,947,396,148.00
111广宇集团2.840.00%0.0064,7731,8470.841.336.452,198,569,457.00
112平治信息44.222.38%1.0335,60915,6272.961.3219.655,318,542,369.80
113新湖中宝2.87-1.37%-0.04455,58413,1980.531.329.4424,676,753,413.27
114慈文传媒4.65-1.48%-0.0761,6062,8771.301.32-6.842,208,516,039.90
115蓝特光学19.98-5.80%-1.2368,29713,7734.041.3148.733,376,296,324.00
116荣安地产2.34-0.85%-0.0285,0752,0140.271.304.257,446,505,428.18
117会稽山10.70-0.74%-0.0890,8079,7501.831.2915.975,321,752,000.00
118宏昌科技41.04-3.34%-1.429,1723,7705.501.2816.09684,000,013.68
119东晶电子8.30-3.94%-0.3470,2035,8892.881.2858.292,020,571,612.90
120浙江新能16.22-0.80%-0.13254,27941,75112.221.2880.463,373,760,000.00
121杭州柯林82.10-4.23%-3.6312,57210,4269.471.28124.391,089,980,125.00
122当虹科技64.00-4.45%-2.9825,75716,7165.241.2853.333,143,440,640.00
123华友钴业128.37-7.58%-10.53341,554448,8562.821.2853.49155,425,457,092.62
124东睦股份12.30-4.73%-0.61300,36437,5214.871.2861.507,581,516,767.10
125天普股份16.71-2.74%-0.4717,0362,8785.081.2834.10560,119,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021