网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151甬金股份30.28-0.20%-0.0623,2237,0542.250.9514.773,128,657,109.08
152迦南智能26.990.67%0.187,3731,9862.210.5232.71899,846,600.00
153帅丰电器28.00-3.35%-0.977,7162,1762.190.8114.89985,600,000.00
154宁波东力6.42-2.73%-0.18105,9636,8462.190.612.653,103,628,939.58
155美盛文化5.272.53%0.13198,33110,2432.181.37-5.474,793,448,260.75
156水晶光电11.89-2.38%-0.29263,09831,6262.161.0031.2914,478,314,267.48
157大叶股份23.790.00%0.008,6222,0482.160.6528.32951,600,000.00
158华瑞股份7.59-2.94%-0.2338,5522,9392.141.0779.061,366,200,000.00
159康强电子9.65-1.83%-0.1879,2097,7482.110.5637.123,621,490,600.00
160豪悦护理131.201.09%1.418,38610,9472.110.4719.915,213,664,960.00
161日月股份26.12-5.70%-1.58172,67945,4392.091.4020.2521,589,948,977.00
162佐力药业6.97-3.73%-0.27125,0108,8142.050.9534.854,242,115,190.56
163泰林生物41.400.85%0.353,5341,4422.030.5342.24719,946,000.00
164海象新材47.89-1.56%-0.763,7081,7752.020.5416.29878,302,600.00
165金科文化3.293.13%0.10664,79821,7932.011.7015.6710,869,593,353.43
166中控技术83.000.36%0.308,0816,7202.010.5981.373,338,225,472.00
167浙江力诺17.40-2.03%-0.366,7521,1991.980.9530.53593,079,000.00
168天成自控7.20-2.17%-0.1673,2995,3051.980.7634.292,665,623,124.80
169桐昆股份23.902.58%0.60449,098106,6261.961.2011.6654,671,991,784.30
170兔宝宝10.680.75%0.08148,13315,9211.910.9415.048,274,394,101.36
171*ST天马2.984.93%0.14226,1836,7131.901.2620.183,540,240,000.00
172宁波中百10.604.74%0.4842,6284,4671.902.5663.472,377,791,141.40
173洁美科技28.70-3.98%-1.1976,21222,2991.861.3937.7611,766,996,527.30
174晨丰科技12.294.42%0.5231,3453,7571.851.6716.172,077,010,000.00
175星星科技4.75-4.23%-0.21176,9058,5061.851.1443.184,550,197,881.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021