网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151友邦吊顶13.31-1.19%-0.163,6284830.271.2430.911,746,941,647.41
152古越龙山11.36-0.26%-0.0325,3312,8930.281.2649.3910,355,121,811.68
153财通证券10.380.10%0.01100,51610,4680.281.1215.9737,253,973,136.14
154宁波联合7.59-1.68%-0.138,7756700.281.3619.362,359,579,200.00
155牧高笛44.39-3.16%-1.451,9118540.281.0643.462,956,367,700.00
156长鸿高科15.47-1.09%-0.175,8139030.291.0627.143,138,713,250.40
157海利得7.82-0.89%-0.0735,4662,7890.290.8316.649,490,185,003.90
158天能股份41.71-0.62%-0.263,7221,5540.291.0111.065,360,030,473.64
159慈星股份7.00-1.13%-0.0822,7521,6000.291.11-14.295,463,792,432.00
160万里扬12.97-0.92%-0.1239,9265,2100.290.9927.5117,326,200,000.00
161宁波高发13.78-1.78%-0.256,6459200.301.3217.673,073,836,637.04
162奥康国际9.10-1.83%-0.1711,9951,0930.301.7554.713,632,878,800.00
163壹网壹创47.67-0.71%-0.343,3551,6000.311.2324.705,199,412,472.52
164中欣氟材28.60-0.59%-0.175,6331,6170.311.0232.535,212,999,386.00
165浙江东日6.78-0.88%-0.0612,6238650.311.5997.002,793,617,576.40
166大东南3.73-0.53%-0.0257,7982,1600.310.6628.626,987,499,572.00
167钱江生化5.45-0.73%-0.049,2485050.311.3673.651,642,641,684.80
168大立科技18.18-1.25%-0.2318,9263,4700.311.8633.6310,882,160,899.60
169新凤鸣15.38-2.60%-0.4146,3467,1850.311.699.5523,139,591,008.74
170芯能科技13.52-1.39%-0.1915,4222,1070.311.0767.606,760,000,000.00
171京新药业9.32-0.11%-0.0126,2342,4650.311.179.347,799,465,264.01
172三美股份21.560.61%0.136,0461,3020.311.1052.594,162,390,481.48
173博威合金21.50-4.02%-0.9024,5475,3730.311.2651.2115,487,863,153.30
174长盛轴承16.06-3.49%-0.589,3361,5120.311.7625.514,736,994,075.00
175铁流股份15.96-2.62%-0.435,0598170.321.6911.402,556,817,536.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022