网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博威合金10.760.47%0.0510,6121,1410.150.5918.247,747,531,730.80
152双环传动11.400.18%0.0221,1132,4020.310.7560.007,736,020,962.00
153华铁应急8.910.91%0.0817,1361,5350.201.2518.167,727,218,760.30
154龙元建设5.020.00%0.0013,5606810.090.999.477,679,384,934.10
155京新药业10.76-0.74%-0.0840,2554,3490.571.5210.287,591,263,669.76
156香飘飘18.521.76%0.3210,6091,9710.262.0816.847,528,872,632.00
157花园生物13.632.40%0.3237,5905,1150.682.7323.507,510,233,001.91
158浙江交科5.380.00%0.0014,6887890.111.006.817,401,227,608.32
159仁东控股12.92-1.00%-0.13189,97824,5763.390.97-19.527,234,381,518.00
160美康生物20.841.07%0.229,0331,8910.261.3934.737,148,116,248.80
161东南网架6.91-0.14%-0.0114,0339710.141.0522.297,147,719,202.00
162海利得5.590.18%0.0120,8851,1670.170.5219.286,836,730,125.55
163*ST联络3.100.32%0.01139,9974,3990.641.2651.676,749,163,992.50
164万马股份6.501.25%0.0828,3411,8380.271.5624.866,730,679,137.00
165金固股份6.67-0.45%-0.0330,9112,0710.311.16-111.176,667,842,695.22
166鲍斯股份10.110.60%0.0624,8982,5050.381.3442.136,644,187,947.88
167激智科技42.66-1.71%-0.743,3151,4170.210.9943.986,620,853,330.00
168皇马科技16.28-0.97%-0.1615,4642,4730.383.6320.876,609,680,000.00
169*ST众泰5.24-5.07%-0.2859,2783,1060.480.51-1.006,528,750,296.12
170继峰股份8.27-0.12%-0.019,0347480.120.82-103.386,455,352,289.34
171宁波韵升6.510.93%0.0646,3553,0020.470.7924.046,439,130,323.71
172浙大网新6.150.00%0.0014,5558940.141.05102.506,319,291,677.30
173报喜鸟5.16-4.44%-0.24710,91137,2025.841.9412.906,282,877,269.84
174赞宇科技14.790.00%0.009,6571,4280.230.4815.206,249,662,400.00
175浙商中拓9.381.52%0.1453,5945,0240.801.0410.786,248,797,571.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021