网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博汇股份19.58-5.73%-1.1934,4826,7835.381.51126.811,255,727,272.80
152卡倍亿96.163.22%3.0028,57627,30515.260.9256.041,800,115,200.00
153卧龙地产5.49-5.18%-0.3084,4294,6871.211.205.513,845,285,179.56
154卧龙电驱18.907.20%1.27872,754160,8286.641.0726.9424,858,462,875.40
155卫星化学38.55-2.87%-1.14171,81966,1351.001.2312.2466,125,604,850.95
156友邦吊顶13.081.47%0.1913,4881,7491.031.2030.421,719,337,603.32
157双林股份10.946.21%0.64299,23232,5197.571.46196.764,322,243,410.90
158双枪科技30.383.69%1.0818,4235,53210.242.4621.55546,840,000.00
159双环传动30.90-0.06%-0.0273,58022,5130.950.7581.3224,030,671,212.50
160双箭股份7.73-0.39%-0.0317,4861,3450.420.7014.053,181,453,600.72
161双飞股份23.881.70%0.4013,0133,0782.450.9127.141,269,575,424.00
162古越龙山11.37-0.70%-0.08116,49513,3151.280.8249.4310,364,237,235.81
163可靠股份21.531.70%0.3654,40411,6159.381.1984.271,248,939,453.92
164台华新材18.23-2.51%-0.4748,2208,8610.600.6836.4614,668,845,610.25
165司太立63.280.64%0.4030,71719,1041.260.8659.7015,467,303,920.88
166合兴股份28.5910.00%2.6086,44523,82021.561.3848.461,146,459,000.00
167合力科技23.353.32%0.7576,80917,9054.900.6553.023,661,280,000.00
168合盛硅业154.290.84%1.2959,14290,2880.630.8626.51144,724,020,000.00
169吉华集团6.02-0.99%-0.0625,6381,5440.371.0418.244,214,000,000.00
170同花顺116.37-1.36%-1.6053,31862,0871.070.7032.2458,106,598,970.86
171向日葵2.83-1.05%-0.03122,2073,4591.090.8793.093,169,034,000.00
172君亭酒店29.70-3.26%-1.0022,1466,58711.620.81114.23566,276,772.60
173君禾股份12.68-1.01%-0.1329,5003,7081.481.0022.642,529,159,862.76
174和仁科技13.525.21%0.6743,4315,7631.651.7456.333,549,813,106.32
175和达科技46.390.06%0.032,5881,1951.060.4638.341,132,474,628.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021