网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176银都股份20.87-4.13%-0.9026,5025,5320.651.8024.278,518,560,075.00
177松原股份20.80-3.35%-0.7213,8742,9253.700.8917.63780,000,000.00
178东方日升20.723.29%0.66820,569170,4099.101.59414.4018,676,177,977.52
179新亚电子20.41-1.07%-0.228,6201,7742.581.0815.95680,877,600.00
180美康生物20.28-0.15%-0.0321,2394,2850.620.9233.806,956,036,349.60
181荣盛石化20.27-2.36%-0.491,130,886238,3111.121.4415.13205,244,391,750.00
182柯力传感19.75-1.25%-0.2510,1602,0130.950.8212.822,106,515,526.50
183伟星新材19.59-2.44%-0.49104,54320,2410.661.2325.1230,817,283,434.92
184中大力德19.51-3.61%-0.7313,7452,7111.321.2519.912,029,040,000.00
185海天精工19.451.30%0.2562,34211,9761.191.2754.5010,152,900,000.00
186建业股份19.37-1.53%-0.307,9631,5531.060.8120.181,453,773,646.39
187华旺科技19.33-4.59%-0.9360,31211,7688.451.099.911,379,260,835.40
188贝斯美19.31-3.59%-0.7223,5464,6253.811.5237.861,194,377,143.18
189佩蒂股份19.31-4.74%-0.9690,96817,7293.591.7924.144,893,370,272.00
190田中精机19.28-5.07%-1.0328,1085,5202.341.3624.412,314,062,720.00
191雷迪克19.27-3.89%-0.7810,0161,9611.061.3327.141,812,923,816.05
192曼卡龙19.02-1.96%-0.3832,7586,2706.770.8035.89919,936,612.08
193浙江医药18.97-2.32%-0.451,051,761210,83210.901.7621.5618,308,397,063.25
194长鸿高科18.94-3.12%-0.6131,1575,9734.840.8124.281,219,736,000.00
195完美世界18.88-2.98%-0.58344,10765,0071.771.2333.7136,626,603,467.52
196新坐标18.79-2.49%-0.488,2891,5710.621.5713.052,517,655,358.11
197杭州热电18.78-8.88%-1.83168,47532,88242.011.0928.89753,078,000.00
198长盛轴承18.663.72%0.6767,36312,5632.291.2223.045,500,454,850.00
199沪宁股份18.42-4.41%-0.8522,4354,2012.021.7536.572,043,974,931.60
200星帅尔18.42-3.61%-0.6966,13512,3913.330.8731.493,661,195,726.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021